Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.5690 0.7178 0.5500 0.5737 253,577 -0.01(-1.05%)
Jun 20, 2024 0.5592 0.5798 0.5592 0.5798 8,523 +0.00(+0.78%)
Jun 18, 2024 0.5753 0.5753 0.5753 0.5753 1,002 +0.00(+0.82%)
Jun 17, 2024 0.5706 0.5706 0.5706 0.5706 100 -0.00(-0.07%)
Jun 14, 2024 0.5767 0.5767 0.5710 0.5710 5,500 -0.02(-3.22%)
Jun 13, 2024 0.6050 0.6050 0.5900 0.5900 46,110 -0.02(-2.48%)
Jun 12, 2024 0.5900 0.6050 0.5900 0.6050 26,000 +0.00(+0.46%)
Jun 11, 2024 0.6200 0.6254 0.6003 0.6022 27,435 -0.01(-2.08%)
Jun 10, 2024 0.6129 0.6300 0.6129 0.6150 13,285 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.6150 0.5900 0.6150 39,775 +0.01(+0.97%)
Jun 05, 2024 0.6091 5 +0.03(+5.02%)
Jun 04, 2024 0.5800 0.5862 0.5800 0.5800 9,092 -0.02(-3.33%)
May 31, 2024 0.6000 20 -0.01(-1.40%)
May 30, 2024 0.6126 0.6126 0.6085 0.6085 2,803 +0.01(+1.42%)
May 29, 2024 0.6000 0.6000 0.5928 0.6000 17,477 +0.02(+4.02%)
May 28, 2024 0.5768 0.5768 0.5768 0.5768 2,507 -0.01(-2.00%)
May 24, 2024 0.5623 0.5985 0.5623 0.5886 16,353 +0.03(+4.45%)
May 23, 2024 0.5588 0.5641 0.5550 0.5635 97,012 +0.00(+0.18%)
May 22, 2024 0.5470 0.5700 0.5450 0.5625 13,012 +0.02(+2.76%)
May 21, 2024 0.5420 0.5474 0.5420 0.5474 26,558 -0.00(-0.47%)
May 20, 2024 0.5500 0.5500 0.5500 0.5500 5,000 -0.00(-0.54%)
May 17, 2024 0.5450 0.5530 0.5450 0.5530 49,900 +0.00(+0.18%)
May 16, 2024 0.5450 0.5520 0.5450 0.5520 6,500 +0.01(+1.64%)
May 15, 2024 0.5431 0.5431 0.5431 0.5431 553 +0.01(+2.28%)
May 14, 2024 0.5300 0.5415 0.5300 0.5310 15,792 -0.01(-1.52%)
May 13, 2024 0.5597 0.5597 0.5193 0.5392 51,248 -0.04(-7.03%)
May 10, 2024 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 08, 2024 0.5800 0 -0.00(-0.65%)
May 06, 2024 0.5838 71 +0.01(+2.42%)
May 03, 2024 0.5700 0.5841 0.5700 0.5700 12,000 +0.01(+0.88%)
May 02, 2024 0.5952 0.5952 0.5650 0.5650 10,000 -0.01(-1.91%)
Apr 30, 2024 0.5760 5 +0.00(+0.00%)
Apr 29, 2024 0.5740 0.5822 0.5740 0.5760 12,661 +0.00(+0.70%)
Apr 25, 2024 0.5720 5 +0.00(+0.00%)
Apr 24, 2024 0.5720 0.5720 0.5720 0.5720 12,070 +0.00(+0.28%)
Apr 23, 2024 0.5704 0.5704 0.5704 0.5704 1,030 -0.01(-1.72%)
Apr 22, 2024 0.5807 0.5807 0.5804 0.5804 1,152 +0.02(+2.73%)
Apr 19, 2024 0.5715 0.5715 0.5650 0.5650 19,303 -0.01(-2.37%)
Apr 18, 2024 0.5787 0.5787 0.5787 0.5787 497 -0.00(-0.40%)
Apr 17, 2024 0.5620 0.5815 0.5620 0.5810 13,510 -0.02(-3.44%)
Apr 16, 2024 0.6000 0.6100 0.5984 0.6017 13,057 +0.00(+0.28%)
Apr 15, 2024 0.6000 0.6000 0.6000 0.6000 1,369 -0.05(-7.25%)
Apr 12, 2024 0.6469 0.6469 0.6469 0.6469 1,266 -0.01(-1.98%)
Apr 11, 2024 0.5950 0.6600 0.5900 0.6600 20,500 +0.04(+6.87%)
Apr 10, 2024 0.6256 0.6256 0.5808 0.6176 63,266 -0.02(-3.48%)
Apr 09, 2024 0.6211 0.6410 0.6211 0.6399 1,900 +0.00(+0.53%)
Apr 08, 2024 0.6201 0.6365 0.6201 0.6365 4,696 +0.03(+5.49%)
Apr 04, 2024 0.6034 50 +0.00(+0.57%)
Apr 03, 2024 0.6200 0.6200 0.5882 0.6000 38,202 +0.01(+1.82%)
Apr 02, 2024 0.6180 0.6180 0.5893 0.5893 88,500 -0.05(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.