Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIMFF )

0.0800 +0.0051 (+6.81%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0885 0.0885 0.0800 0.0800 50,100 +0.01(+6.81%)
Jun 20, 2024 0.0749 0.0749 0.0749 0.0749 650 -0.03(-25.10%)
Jun 17, 2024 0.1000 0 +0.05(+102.43%)
Jun 14, 2024 0.0494 0.0494 0.0494 0.0494 110 -0.05(-50.60%)
Jun 07, 2024 0.1000 0 +0.00(+0.00%)
Jun 04, 2024 0.1000 0 +0.00(+0.00%)
Jun 03, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 24, 2024 0.1000 0 -0.00(-1.86%)
May 21, 2024 0.1019 0 +0.02(+28.66%)
May 16, 2024 0.0792 0 -0.01(-13.44%)
May 13, 2024 0.0915 0 +0.00(+1.67%)
May 09, 2024 0.0900 0 +0.02(+22.78%)
May 02, 2024 0.0733 0 -0.02(-18.56%)
Apr 15, 2024 0.0900 0 -0.00(-4.26%)
Apr 11, 2024 0.0940 0 -0.00(-3.09%)
Apr 10, 2024 0.0950 0.0970 0.0950 0.0970 10,000 +0.00(+2.11%)
Apr 09, 2024 0.0977 0.0977 0.0950 0.0950 21,310 -0.01(-5.00%)
Apr 08, 2024 0.0976 0.1000 0.0976 0.1000 9,000 +0.00(+0.00%)
Apr 04, 2024 0.1000 0 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.