Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NASO )

0.0093 +0.0033 (+55.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2024				0.0184	0	+0.00(+0.00%)
Feb 21, 2024				0.0184	0	+0.00(+2.22%)
Feb 20, 2024	0.0180	0.0180	0.0180	0.0180	35,000	+0.00(+2.86%)
Feb 16, 2024	0.0190	0.0190	0.0175	0.0175	31,036	+0.00(+0.00%)
Feb 15, 2024	0.0190	0.0190	0.0175	0.0175	56,245	-0.00(-5.41%)
Feb 14, 2024	0.0185	0.0185	0.0185	0.0185	8,450	+0.00(+2.21%)
Feb 13, 2024	0.0181	0.0190	0.0181	0.0181	21,600	+0.00(+13.13%)
Feb 12, 2024	0.0151	0.0160	0.0151	0.0160	19,625	-0.00(-4.76%)
Feb 09, 2024	0.0168	0.0168	0.0168	0.0168	101	-0.00(-11.58%)
Feb 08, 2024	0.0162	0.0200	0.0140	0.0190	727,018	-0.01(-36.45%)
Feb 01, 2024				0.0299	0	+0.00(+0.00%)
Jan 31, 2024	0.0299	0.0299	0.0299	0.0299	10,250	+0.00(+6.79%)
Jan 29, 2024				0.0280	0	-0.00(-6.04%)
Jan 26, 2024	0.0271	0.0299	0.0230	0.0298	39,583	+0.01(+49.00%)
Jan 24, 2024				0.0200	0	-0.00(-0.50%)
Jan 22, 2024				0.0201	0	-0.00(-4.29%)
Jan 19, 2024	0.0210	0.0290	0.0210	0.0210	22,840	+0.00(+4.48%)
Jan 18, 2024	0.0201	0.0201	0.0201	0.0201	20,000	+0.00(+0.50%)
Jan 17, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Jan 16, 2024	0.0210	0.0210	0.0200	0.0200	36,750	-0.01(-20.00%)
Jan 12, 2024	0.0230	0.0250	0.0230	0.0250	227,791	-0.00(-6.37%)
Jan 10, 2024				0.0267	0	-0.00(-4.64%)
Jan 05, 2024				0.0280	0	+0.01(+46.60%)
Jan 02, 2024				0.0191	0	-0.00(-11.16%)
Dec 29, 2023	0.0215	0.0215	0.0215	0.0215	23,200	+0.00(+0.00%)
Dec 28, 2023	0.0215	0.0215	0.0215	0.0215	20,000	+0.00(+0.47%)
Dec 27, 2023	0.0300	0.0300	0.0126	0.0214	31,279	+0.00(+7.00%)
Dec 26, 2023	0.0200	0.0200	0.0200	0.0200	22,200	+0.00(+0.00%)
Dec 19, 2023				0.0200	0	+0.00(+0.00%)
Dec 15, 2023				0.0200	0	-0.00(-10.71%)
Dec 14, 2023	0.0225	0.0247	0.0224	0.0224	64,540	-0.00(-0.44%)
Dec 13, 2023	0.0225	0.0225	0.0225	0.0225	33,000	+0.00(+0.00%)
Dec 11, 2023				0.0225	0	+0.00(+12.50%)
Dec 08, 2023	0.0100	0.0235	0.0100	0.0200	39,100	-0.00(-5.21%)
Dec 07, 2023	0.0221	0.0221	0.0200	0.0211	140,000	-0.01(-29.67%)
Dec 05, 2023				0.0300	0	+0.00(+0.00%)
Dec 04, 2023	0.0202	0.0300	0.0100	0.0300	79,910	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NASO )

Historical Prices