Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0085 -0.0046 (-35.11%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0170 0.0170 0.0170 0.0170 139,620 +0.00(+0.00%)
Mar 27, 2024 0.0148 0.0170 0.0148 0.0170 30,000 +0.00(+40.50%)
Mar 25, 2024 0.0121 0 -0.00(-6.92%)
Mar 22, 2024 0.0130 0.0132 0.0130 0.0130 29,000 +0.00(+7.44%)
Mar 21, 2024 0.0155 0.0155 0.0121 0.0121 8,500 -0.01(-39.20%)
Mar 15, 2024 0.0199 0 +0.00(+0.00%)
Mar 13, 2024 0.0199 0 +0.00(+32.67%)
Mar 12, 2024 0.0175 0.0175 0.0144 0.0150 59,201 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0144 0.0150 258,066 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 07, 2024 0.0144 0.0150 0.0144 0.0150 84,980 +0.00(+4.17%)
Mar 06, 2024 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-1.37%)
Mar 04, 2024 0.0146 0 -0.00(-2.67%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-18.48%)
Feb 23, 2024 0.0184 0 +0.00(+0.00%)
Feb 21, 2024 0.0184 0 +0.00(+2.22%)
Feb 20, 2024 0.0180 0.0180 0.0180 0.0180 35,000 +0.00(+2.86%)
Feb 16, 2024 0.0190 0.0190 0.0175 0.0175 31,036 +0.00(+0.00%)
Feb 15, 2024 0.0190 0.0190 0.0175 0.0175 56,245 -0.00(-5.41%)
Feb 14, 2024 0.0185 0.0185 0.0185 0.0185 8,450 +0.00(+2.21%)
Feb 13, 2024 0.0181 0.0190 0.0181 0.0181 21,600 +0.00(+13.13%)
Feb 12, 2024 0.0151 0.0160 0.0151 0.0160 19,625 -0.00(-4.76%)
Feb 09, 2024 0.0168 0.0168 0.0168 0.0168 101 -0.00(-11.58%)
Feb 08, 2024 0.0162 0.0200 0.0140 0.0190 727,018 -0.01(-36.45%)
Feb 01, 2024 0.0299 0 +0.00(+0.00%)
Jan 31, 2024 0.0299 0.0299 0.0299 0.0299 10,250 +0.00(+6.79%)
Jan 29, 2024 0.0280 0 -0.00(-6.04%)
Jan 26, 2024 0.0271 0.0299 0.0230 0.0298 39,583 +0.01(+49.00%)
Jan 24, 2024 0.0200 0 -0.00(-0.50%)
Jan 22, 2024 0.0201 0 -0.00(-4.29%)
Jan 19, 2024 0.0210 0.0290 0.0210 0.0210 22,840 +0.00(+4.48%)
Jan 18, 2024 0.0201 0.0201 0.0201 0.0201 20,000 +0.00(+0.50%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 16, 2024 0.0210 0.0210 0.0200 0.0200 36,750 -0.01(-20.00%)
Jan 12, 2024 0.0230 0.0250 0.0230 0.0250 227,791 -0.00(-6.37%)
Jan 10, 2024 0.0267 0 -0.00(-4.64%)
Jan 05, 2024 0.0280 0 +0.01(+46.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.