Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0093 +0.0033 (+55.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0105 0.0105 0.0104 0.0104 50,000 -0.00(-28.28%)
Apr 26, 2024 0.0145 0 +0.00(+45.00%)
Apr 23, 2024 0.0100 0 -0.00(-2.91%)
Apr 22, 2024 0.0105 0.0110 0.0098 0.0103 280,030 -0.00(-1.90%)
Apr 19, 2024 0.0105 0.0105 0.0105 0.0105 40,000 -0.00(-4.55%)
Apr 18, 2024 0.0135 0.0135 0.0110 0.0110 2,000 -0.01(-33.33%)
Apr 17, 2024 0.0165 0.0165 0.0165 0.0165 500 +0.00(+0.00%)
Apr 16, 2024 0.0138 0.0165 0.0138 0.0165 7,500 -0.00(-2.94%)
Apr 15, 2024 0.0170 0.0170 0.0170 0.0170 125 +0.00(+0.00%)
Apr 12, 2024 0.0138 0.0170 0.0138 0.0170 202 +0.00(+0.00%)
Apr 08, 2024 0.0170 0 +0.00(+11.11%)
Apr 05, 2024 0.0180 0.0180 0.0153 0.0153 25,500 -0.00(-6.71%)
Apr 02, 2024 0.0164 0 -0.00(-3.53%)
Apr 01, 2024 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+0.00%)
Mar 28, 2024 0.0170 0.0170 0.0170 0.0170 139,620 +0.00(+0.00%)
Mar 27, 2024 0.0148 0.0170 0.0148 0.0170 30,000 +0.00(+40.50%)
Mar 25, 2024 0.0121 0 -0.00(-6.92%)
Mar 22, 2024 0.0130 0.0132 0.0130 0.0130 29,000 +0.00(+7.44%)
Mar 21, 2024 0.0155 0.0155 0.0121 0.0121 8,500 -0.01(-39.20%)
Mar 15, 2024 0.0199 0 +0.00(+0.00%)
Mar 13, 2024 0.0199 0 +0.00(+32.67%)
Mar 12, 2024 0.0175 0.0175 0.0144 0.0150 59,201 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0144 0.0150 258,066 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 07, 2024 0.0144 0.0150 0.0144 0.0150 84,980 +0.00(+4.17%)
Mar 06, 2024 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-1.37%)
Mar 04, 2024 0.0146 0 -0.00(-2.67%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 15,000 -0.00(-18.48%)
Feb 23, 2024 0.0184 0 +0.00(+0.00%)
Feb 21, 2024 0.0184 0 +0.00(+2.22%)
Feb 20, 2024 0.0180 0.0180 0.0180 0.0180 35,000 +0.00(+2.86%)
Feb 16, 2024 0.0190 0.0190 0.0175 0.0175 31,036 +0.00(+0.00%)
Feb 15, 2024 0.0190 0.0190 0.0175 0.0175 56,245 -0.00(-5.41%)
Feb 14, 2024 0.0185 0.0185 0.0185 0.0185 8,450 +0.00(+2.21%)
Feb 13, 2024 0.0181 0.0190 0.0181 0.0181 21,600 +0.00(+13.13%)
Feb 12, 2024 0.0151 0.0160 0.0151 0.0160 19,625 -0.00(-4.76%)
Feb 09, 2024 0.0168 0.0168 0.0168 0.0168 101 -0.00(-11.58%)
Feb 08, 2024 0.0162 0.0200 0.0140 0.0190 727,018 -0.01(-36.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.