Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0600 0.0600 0.0486 0.0486 22,150 -0.01(-17.06%)
Feb 29, 2024 0.0564 0.0586 0.0564 0.0586 5,939 -0.00(-2.33%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 700 -0.00(-2.28%)
Feb 27, 2024 0.0614 0.0614 0.0614 0.0614 7,000 +0.01(+11.64%)
Feb 23, 2024 0.0550 10 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-9.24%)
Feb 20, 2024 0.0606 0 +0.01(+18.82%)
Feb 16, 2024 0.0515 0.0552 0.0510 0.0510 13,600 -0.00(-1.92%)
Feb 15, 2024 0.0570 0.0614 0.0520 0.0520 52,765 +0.00(+1.96%)
Feb 13, 2024 0.0510 0 -0.01(-19.05%)
Feb 12, 2024 0.0580 0.0630 0.0580 0.0630 10,135 +0.00(+5.35%)
Feb 09, 2024 0.0680 0.0680 0.0598 0.0598 1,800 -0.00(-5.08%)
Feb 08, 2024 0.0630 0.0630 0.0630 0.0630 730 -0.02(-21.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Feb 06, 2024 0.0738 0.0800 0.0700 0.0800 81,077 +0.00(+5.68%)
Feb 05, 2024 0.0783 0.0783 0.0705 0.0757 37,006 +0.00(+0.93%)
Feb 02, 2024 0.0675 0.0950 0.0620 0.0750 962,374 +0.02(+26.48%)
Feb 01, 2024 0.0540 0.0630 0.0540 0.0593 20,585 +0.01(+16.27%)
Jan 31, 2024 0.0540 0.0540 0.0510 0.0510 32,350 -0.01(-16.39%)
Jan 29, 2024 0.0610 0 +0.00(+3.39%)
Jan 24, 2024 0.0590 0 -0.00(-2.48%)
Jan 23, 2024 0.0550 0.0605 0.0500 0.0605 71,852 -0.01(-12.32%)
Jan 22, 2024 0.0690 0.0690 0.0690 0.0690 3,000 +0.00(+6.15%)
Jan 19, 2024 0.0600 0.0650 0.0600 0.0650 10,050 +0.00(+5.35%)
Jan 17, 2024 0.0617 0 +0.00(+3.18%)
Jan 16, 2024 0.0598 0.0598 0.0598 0.0598 8,500 +0.00(+8.73%)
Jan 12, 2024 0.0740 0.0740 0.0550 0.0550 9,055 -0.02(-25.37%)
Jan 11, 2024 0.0700 0.0740 0.0700 0.0737 53,687 +0.01(+22.83%)
Jan 10, 2024 0.0740 0.0740 0.0600 0.0600 19,833 -0.01(-18.92%)
Jan 09, 2024 0.0695 0.0740 0.0695 0.0740 10,000 -0.00(-2.63%)
Jan 08, 2024 0.0760 0.0760 0.0760 0.0760 1,000 +0.02(+26.67%)
Jan 05, 2024 0.0770 0.0770 0.0500 0.0600 43,000 -0.02(-22.08%)
Jan 04, 2024 0.0512 0.0770 0.0511 0.0770 20,400 +0.01(+11.59%)
Jan 03, 2024 0.0670 0.0690 0.0670 0.0690 2,400 -0.01(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.