Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MVCO )

0.0610 -0.0094 (-13.35%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.0610	0.0610	0.0610	0.0610	17,000	-0.01(-13.35%)
Jul 25, 2024	0.0610	0.0719	0.0610	0.0704	4,610	+0.01(+17.33%)
Jul 24, 2024	0.0600	0.0600	0.0600	0.0600	4,166	-0.00(-1.64%)
Jul 23, 2024	0.0760	0.0760	0.0610	0.0610	27,550	+0.01(+27.08%)
Jul 18, 2024				0.0480	0	+0.00(+0.00%)
Jul 17, 2024	0.0480	0.0480	0.0480	0.0480	3,500	-0.02(-24.65%)
Jul 10, 2024				0.0637	0	+0.02(+31.07%)
Jul 09, 2024	0.0486	0.0486	0.0486	0.0486	2,200	+0.00(+1.25%)
Jul 08, 2024	0.0480	0.0480	0.0480	0.0480	10,000	-0.00(-1.03%)
Jul 05, 2024	0.0500	0.0500	0.0485	0.0485	52,340	+0.00(+0.00%)
Jul 02, 2024				0.0485	0	-0.01(-14.91%)
Jul 01, 2024	0.0570	0.0570	0.0570	0.0570	38,598	+0.00(+7.34%)
Jun 28, 2024	0.0662	0.0662	0.0531	0.0531	6,240	-0.02(-25.21%)
Jun 27, 2024	0.0753	0.0753	0.0710	0.0710	50,961	+0.00(+0.00%)
Jun 26, 2024	0.0777	0.0795	0.0710	0.0710	95,243	-0.00(-5.33%)
Jun 25, 2024	0.0800	0.0800	0.0750	0.0750	60,901	-0.00(-6.13%)
Jun 24, 2024	0.0687	0.0799	0.0601	0.0799	126,104	+0.01(+16.30%)
Jun 21, 2024	0.0605	0.0699	0.0480	0.0687	78,500	+0.01(+9.74%)
Jun 18, 2024				0.0626	0	+0.00(+4.33%)
Jun 17, 2024	0.0555	0.0600	0.0555	0.0600	30,600	+0.02(+39.53%)
Jun 14, 2024	0.0495	0.0495	0.0425	0.0430	39,300	-0.00(-6.52%)
Jun 13, 2024	0.0469	0.0469	0.0450	0.0460	6,000	+0.00(+2.22%)
Jun 11, 2024				0.0450	0	-0.01(-14.29%)
Jun 10, 2024	0.0525	0.0525	0.0503	0.0525	6,844	-0.00(-3.67%)
Jun 06, 2024				0.0545	0	+0.00(+6.86%)
Jun 05, 2024	0.0580	0.0580	0.0500	0.0510	59,100	-0.01(-13.56%)
Jun 04, 2024	0.0560	0.0599	0.0400	0.0590	101,655	+0.01(+13.68%)
Jun 03, 2024	0.0420	0.0600	0.0330	0.0519	69,900	+0.02(+66.35%)
May 31, 2024	0.0312	0.0312	0.0312	0.0312	5,000	-0.01(-25.71%)
May 28, 2024				0.0420	0	+0.00(+0.00%)
May 23, 2024				0.0420	0	+0.00(+5.00%)
May 22, 2024	0.0341	0.0400	0.0341	0.0400	9,400	-0.01(-18.37%)
May 20, 2024				0.0490	0	+0.01(+32.43%)
May 14, 2024				0.0370	0	-0.01(-24.49%)
May 13, 2024	0.0480	0.0490	0.0410	0.0490	35,660	+0.01(+16.67%)
May 10, 2024	0.0480	0.0480	0.0420	0.0420	1,600	+0.00(+2.44%)
May 08, 2024				0.0410	0	-0.00(-0.49%)
May 06, 2024				0.0412	0	-0.01(-25.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: MVCO )

Historical Prices