Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0495 0.0495 0.0425 0.0430 39,300 -0.00(-6.52%)
Jun 13, 2024 0.0469 0.0469 0.0450 0.0460 6,000 +0.00(+2.22%)
Jun 11, 2024 0.0450 0 -0.01(-14.29%)
Jun 10, 2024 0.0525 0.0525 0.0503 0.0525 6,844 -0.00(-3.67%)
Jun 06, 2024 0.0545 0 +0.00(+6.86%)
Jun 05, 2024 0.0580 0.0580 0.0500 0.0510 59,100 -0.01(-13.56%)
Jun 04, 2024 0.0560 0.0599 0.0400 0.0590 101,655 +0.01(+13.68%)
Jun 03, 2024 0.0420 0.0600 0.0330 0.0519 69,900 +0.02(+66.35%)
May 31, 2024 0.0312 0.0312 0.0312 0.0312 5,000 -0.01(-25.71%)
May 28, 2024 0.0420 0 +0.00(+0.00%)
May 23, 2024 0.0420 0 +0.00(+5.00%)
May 22, 2024 0.0341 0.0400 0.0341 0.0400 9,400 -0.01(-18.37%)
May 20, 2024 0.0490 0 +0.01(+32.43%)
May 14, 2024 0.0370 0 -0.01(-24.49%)
May 13, 2024 0.0480 0.0490 0.0410 0.0490 35,660 +0.01(+16.67%)
May 10, 2024 0.0480 0.0480 0.0420 0.0420 1,600 +0.00(+2.44%)
May 08, 2024 0.0410 0 -0.00(-0.49%)
May 06, 2024 0.0412 0 -0.01(-25.09%)
May 01, 2024 0.0550 0 +0.00(+5.97%)
Apr 30, 2024 0.0480 0.0519 0.0480 0.0519 19,005 +0.01(+11.37%)
Apr 29, 2024 0.0450 0.0466 0.0412 0.0466 99,000 +0.00(+3.56%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-12.62%)
Apr 25, 2024 0.0450 0.0515 0.0450 0.0515 20,000 +0.00(+0.98%)
Apr 24, 2024 0.0550 0.0550 0.0510 0.0510 600 +0.00(+0.00%)
Apr 22, 2024 0.0510 0 -0.00(-1.92%)
Apr 19, 2024 0.0520 0.0520 0.0520 0.0520 500 +0.01(+16.85%)
Apr 18, 2024 0.0445 0.0445 0.0445 0.0445 2,180 -0.02(-25.83%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 300 -0.00(-4.31%)
Apr 12, 2024 0.0627 0 +0.01(+11.96%)
Apr 11, 2024 0.0563 0.0563 0.0560 0.0560 4,000 -0.00(-0.53%)
Apr 10, 2024 0.0563 0.0563 0.0563 0.0563 2,000 +0.01(+14.90%)
Apr 09, 2024 0.0490 0.0490 0.0490 0.0490 20,000 -0.01(-16.95%)
Apr 08, 2024 0.0480 0.0600 0.0480 0.0590 58,985 +0.02(+42.17%)
Apr 05, 2024 0.0400 0.0415 0.0400 0.0415 34,400 +0.00(+1.22%)
Apr 04, 2024 0.0410 0.0410 0.0410 0.0410 1,600 +0.00(+2.50%)
Apr 03, 2024 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 02, 2024 0.0540 0.0550 0.0119 0.0400 182,000 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.