Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.3200 -0.0110 (-3.32%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3136 0.3310 0.3136 0.3310 57,700 -0.01(-2.65%)
Jul 18, 2024 0.3400 0.3400 0.3400 0.3400 3,200 +0.01(+3.03%)
Jul 17, 2024 0.3370 0.3380 0.3040 0.3300 51,400 +0.04(+13.79%)
Jul 16, 2024 0.3200 0.3290 0.2900 0.2900 5,900 -0.03(-8.52%)
Jul 15, 2024 0.3250 0.3261 0.3170 0.3170 13,938 +0.02(+5.32%)
Jul 12, 2024 0.3000 0.3010 0.3000 0.3010 8,724 +0.00(+0.33%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.00(-0.17%)
Jul 10, 2024 0.3005 0.3005 0.3005 0.3005 1,000 +0.00(+0.50%)
Jul 09, 2024 0.2769 0.2990 0.2769 0.2990 2,700 +0.01(+4.55%)
Jul 08, 2024 0.2960 0.3060 0.2860 0.2860 9,238 +0.01(+4.38%)
Jul 05, 2024 0.2900 0.2900 0.2735 0.2740 6,360 +0.02(+9.60%)
Jul 03, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 02, 2024 0.2545 0.2690 0.2400 0.2500 4,442 -0.02(-5.66%)
Jul 01, 2024 0.2690 0.2690 0.2350 0.2650 7,558 +0.01(+5.58%)
Jun 28, 2024 0.2680 0.2680 0.2510 0.2510 1,350 -0.02(-6.34%)
Jun 27, 2024 0.2544 0.2680 0.2510 0.2680 14,760 +0.00(+0.00%)
Jun 26, 2024 0.2476 0.2680 0.2476 0.2680 5,500 +0.01(+3.08%)
Jun 25, 2024 0.2425 0.2600 0.2350 0.2600 24,509 +0.01(+4.00%)
Jun 21, 2024 0.2500 0 -0.01(-3.85%)
Jun 20, 2024 0.2600 0.2750 0.2600 0.2600 11,008 -0.00(-0.95%)
Jun 18, 2024 0.2820 0.2820 0.2625 0.2625 16,100 -0.02(-6.91%)
Jun 17, 2024 0.2820 0.2820 0.2820 0.2820 10,600 +0.05(+23.68%)
Jun 14, 2024 0.2600 0.2600 0.2280 0.2280 6,600 -0.04(-15.56%)
Jun 13, 2024 0.2600 0.2700 0.2600 0.2700 26,572 -0.02(-5.59%)
Jun 12, 2024 0.2900 0.2900 0.2815 0.2860 26,000 +0.02(+5.93%)
Jun 11, 2024 0.2700 0.2700 0.2600 0.2700 9,500 +0.01(+3.85%)
Jun 07, 2024 0.2600 0 -0.00(-0.38%)
Jun 05, 2024 0.2610 0 -0.04(-13.00%)
Jun 04, 2024 0.2925 0.3110 0.2925 0.3000 3,500 +0.01(+2.39%)
Jun 03, 2024 0.3110 0.3110 0.2930 0.2930 15,250 +0.03(+10.15%)
May 31, 2024 0.2700 0.3050 0.2660 0.2660 15,970 -0.01(-5.00%)
May 30, 2024 0.2800 0.2900 0.2800 0.2800 3,700 -0.01(-5.08%)
May 29, 2024 0.2910 0.2950 0.2910 0.2950 6,000 -0.02(-5.14%)
May 28, 2024 0.2986 0.3110 0.2950 0.3110 11,000 +0.02(+5.42%)
May 23, 2024 0.2950 0 -0.02(-5.14%)
May 22, 2024 0.3030 0.3110 0.2950 0.3110 12,200 +0.01(+2.50%)
May 21, 2024 0.3034 0.3100 0.2950 0.3034 3,600 +0.00(+0.00%)
May 20, 2024 0.3100 0.3160 0.3034 0.3034 37,185 +0.01(+2.15%)
May 17, 2024 0.3055 0.3160 0.2790 0.2970 87,674 -0.01(-2.62%)
May 16, 2024 0.3150 0.3150 0.3050 0.3050 6,000 +0.00(+0.00%)
May 15, 2024 0.3055 0.3140 0.3050 0.3050 14,500 -0.01(-1.61%)
May 14, 2024 0.3062 0.3100 0.3062 0.3100 8,000 +0.01(+4.38%)
May 13, 2024 0.2910 0.3120 0.2910 0.2970 125,593 +0.01(+2.41%)
May 09, 2024 0.2900 80 -0.02(-7.05%)
May 07, 2024 0.3120 0 -0.02(-4.88%)
May 06, 2024 0.3010 0.3280 0.3010 0.3280 20,500 +0.03(+8.93%)
May 03, 2024 0.3011 0.3011 0.3011 0.3011 1,000 +0.00(+0.00%)
May 02, 2024 0.3170 0.3200 0.3011 0.3011 46,622 -0.04(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.