Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0450 0 +0.00(+11.11%)
Jul 22, 2024 0.0405 0 +0.01(+35.00%)
Jul 18, 2024 0.0300 0 -0.00(-6.25%)
Jul 17, 2024 0.0320 0.0320 0.0320 0.0320 6,000 +0.00(+0.00%)
Jul 15, 2024 0.0320 0 -0.01(-15.79%)
Jul 12, 2024 0.0340 0.0380 0.0310 0.0380 30,344 +0.01(+17.65%)
Jul 10, 2024 0.0323 0 +0.01(+24.23%)
Jul 08, 2024 0.0260 0 -0.01(-23.53%)
Jul 03, 2024 0.0340 5 -0.00(-8.11%)
Jun 25, 2024 0.0370 0 +0.00(+5.71%)
Jun 20, 2024 0.0350 0 +0.00(+9.72%)
Jun 12, 2024 0.0319 0 +0.00(+3.91%)
Jun 07, 2024 0.0307 0 -0.00(-7.81%)
Jun 06, 2024 0.0333 0.0333 0.0333 0.0333 95,000 +0.00(+7.42%)
Jun 05, 2024 0.0310 0.0310 0.0310 0.0310 25,943 -0.01(-25.30%)
Jun 04, 2024 0.0415 0.0415 0.0415 0.0415 11,230 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0414 0.0414 0.0414 0.0414 7,500 +0.00(+6.98%)
May 29, 2024 0.0387 0.0387 0.0387 0.0387 1,725 +0.00(+9.32%)
May 24, 2024 0.0354 0.0354 0.0354 0.0354 9,516 -0.01(-14.08%)
May 17, 2024 0.0412 0 -0.00(-4.41%)
May 15, 2024 0.0431 0 -0.00(-0.46%)
May 14, 2024 0.0433 0.0433 0.0433 0.0433 22,000 +0.00(+5.10%)
May 13, 2024 0.0450 0.0450 0.0412 0.0412 21,000 -0.01(-17.60%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 861 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.