Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1856 0.1858 0.1794 0.1858 11,530 +0.01(+6.35%)
Jun 20, 2024 0.2276 0.2350 0.1722 0.1747 85,210 -0.07(-29.10%)
Jun 18, 2024 0.2008 0.2464 0.1983 0.2464 52,100 +0.05(+25.71%)
Jun 17, 2024 0.1703 0.1960 0.1666 0.1960 161,910 +0.02(+12.64%)
Jun 14, 2024 0.1788 0.1875 0.1740 0.1740 24,833 -0.01(-7.89%)
Jun 13, 2024 0.1909 0.1965 0.1889 0.1889 13,866 -0.00(-0.42%)
Jun 12, 2024 0.1983 0.2000 0.1897 0.1897 9,147 -0.01(-6.09%)
Jun 11, 2024 0.1832 0.2020 0.1832 0.2020 32,800 -0.00(-1.46%)
Jun 10, 2024 0.2065 0.2350 0.1799 0.2050 728,300 -0.02(-6.82%)
Jun 07, 2024 0.2300 0.2300 0.2173 0.2200 23,323 -0.01(-6.38%)
Jun 06, 2024 0.2298 0.2395 0.2298 0.2350 123,000 +0.00(+0.43%)
Jun 05, 2024 0.2375 0.2375 0.2250 0.2340 152,122 -0.01(-2.50%)
Jun 04, 2024 0.2771 0.2788 0.2400 0.2400 167,300 -0.04(-13.54%)
Jun 03, 2024 0.2739 0.2916 0.2738 0.2776 75,700 +0.01(+2.66%)
May 31, 2024 0.2750 0.2914 0.2700 0.2704 427,300 -0.02(-6.98%)
May 30, 2024 0.2800 0.2907 0.2755 0.2907 85,500 +0.01(+3.86%)
May 29, 2024 0.2900 0.3082 0.2760 0.2799 237,560 -0.01(-4.11%)
May 28, 2024 0.2948 0.3023 0.2900 0.2919 64,970 -0.01(-4.51%)
May 24, 2024 0.3789 0.3789 0.2902 0.3057 19,405 +0.01(+2.89%)
May 23, 2024 0.3000 0.3100 0.2900 0.2971 89,670 -0.01(-4.16%)
May 22, 2024 0.3227 0.3360 0.3100 0.3100 30,404 -0.02(-7.30%)
May 21, 2024 0.3432 0.3447 0.3232 0.3344 126,501 -0.02(-4.46%)
May 20, 2024 0.3380 0.3660 0.3380 0.3500 40,938 +0.02(+6.45%)
May 17, 2024 0.3179 0.3432 0.3050 0.3288 280,196 +0.04(+14.37%)
May 16, 2024 0.3200 0.3463 0.2875 0.2875 203,930 -0.03(-10.13%)
May 15, 2024 0.3238 0.3238 0.3143 0.3199 55,644 +0.00(+1.43%)
May 14, 2024 0.3400 0.3400 0.3100 0.3154 44,800 -0.02(-7.24%)
May 13, 2024 0.3500 0.3600 0.3367 0.3400 32,631 -0.04(-10.53%)
May 10, 2024 0.3743 0.3800 0.3600 0.3800 57,000 +0.01(+2.32%)
May 09, 2024 0.3714 0.3714 0.3714 0.3714 1,000 +0.00(+0.87%)
May 08, 2024 0.3700 0.3738 0.3550 0.3682 107,260 +0.04(+12.36%)
May 06, 2024 0.3277 90 -0.00(-1.30%)
May 03, 2024 0.3320 0.3320 0.3267 0.3320 1,200 +0.00(+0.00%)
May 02, 2024 0.3499 0.3499 0.3320 0.3320 3,500 -0.04(-9.98%)
Apr 30, 2024 0.3688 1,000 -0.00(-0.32%)
Apr 29, 2024 0.3500 0.3700 0.3500 0.3700 90,500 +0.00(+1.09%)
Apr 26, 2024 0.3660 0.3660 0.3660 0.3660 5,000 +0.03(+9.25%)
Apr 25, 2024 0.3187 0.3400 0.3187 0.3350 174,102 -0.00(-1.27%)
Apr 23, 2024 0.3393 0 -0.00(-0.06%)
Apr 22, 2024 0.3507 0.3660 0.3395 0.3395 26,392 -0.02(-6.68%)
Apr 19, 2024 0.3600 0.3779 0.3581 0.3638 15,200 +0.00(+1.06%)
Apr 18, 2024 0.3738 0.3738 0.3600 0.3600 2,750 -0.01(-2.70%)
Apr 17, 2024 0.3784 0.3791 0.3675 0.3700 62,500 -0.01(-2.63%)
Apr 16, 2024 0.4126 0.4126 0.3707 0.3800 58,196 -0.03(-6.43%)
Apr 15, 2024 0.4020 0.4151 0.3986 0.4061 14,191 +0.01(+2.40%)
Apr 12, 2024 0.3925 0.4197 0.3800 0.3966 159,918 +0.04(+10.17%)
Apr 11, 2024 0.3750 0.3870 0.3600 0.3600 74,200 -0.01(-1.37%)
Apr 10, 2024 0.3490 0.3924 0.3460 0.3650 71,035 +0.02(+4.58%)
Apr 09, 2024 0.3400 0.3490 0.3345 0.3490 44,279 +0.01(+4.18%)
Apr 08, 2024 0.3496 0.3523 0.3250 0.3350 26,271 -0.01(-2.90%)
Apr 05, 2024 0.3450 0.3450 0.3200 0.3450 96,125 +0.00(+0.03%)
Apr 04, 2024 0.3700 0.3700 0.3388 0.3449 127,700 -0.03(-6.78%)
Apr 03, 2024 0.3500 0.3786 0.3448 0.3700 99,475 +0.02(+5.71%)
Apr 02, 2024 0.7000 0.7000 0.2960 0.3500 205,145 +0.06(+20.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.