Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 12:42 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1084 0.1153 0.1026 0.1150 11,355 +0.01(+15.00%)
Dec 19, 2024 0.1027 0.1062 0.0944 0.1000 99,500 -0.01(-8.17%)
Dec 18, 2024 0.1089 0.1089 0.1073 0.1089 15,000 +0.01(+7.82%)
Dec 17, 2024 0.0996 0.1032 0.0996 0.1010 12,775 -0.00(-3.81%)
Dec 16, 2024 0.1000 0.1050 0.1000 0.1050 14,060 +0.00(+0.00%)
Dec 13, 2024 0.1005 0.1054 0.1005 0.1050 74,500 -0.00(-2.33%)
Dec 12, 2024 0.1102 0.1130 0.1074 0.1075 30,425 -0.01(-5.20%)
Dec 11, 2024 0.1144 0.1144 0.1134 0.1134 21,000 +0.01(+8.41%)
Dec 10, 2024 0.1174 0.1199 0.1046 0.1046 52,450 -0.02(-14.68%)
Dec 09, 2024 0.1358 0.1358 0.1143 0.1226 40,000 -0.00(-0.97%)
Dec 06, 2024 0.1235 0.1364 0.1102 0.1238 40,000 +0.00(+4.12%)
Dec 05, 2024 0.1183 0.1189 0.1183 0.1189 7,200 -0.00(-2.62%)
Dec 04, 2024 0.1221 0.1221 0.1221 0.1221 2,300 +0.01(+5.62%)
Dec 03, 2024 0.1146 0.1156 0.1102 0.1156 52,820 +0.00(+0.70%)
Dec 02, 2024 0.1133 0.1167 0.1102 0.1148 95,207 -0.01(-4.33%)
Nov 29, 2024 0.1200 0.1250 0.1163 0.1200 47,000 -0.00(-1.40%)
Nov 27, 2024 0.1290 0.1290 0.1217 0.1217 63,630 +0.00(+1.42%)
Nov 26, 2024 0.1487 0.1487 0.1180 0.1200 99,086 -0.01(-4.00%)
Nov 25, 2024 0.1278 0.1383 0.1250 0.1250 29,100 -0.00(-2.65%)
Nov 22, 2024 0.1284 0.1284 0.1284 0.1284 5,300 -0.00(-1.08%)
Nov 21, 2024 0.1298 0.1298 0.1298 0.1298 5,000 -0.01(-5.74%)
Nov 20, 2024 0.1374 0.1377 0.1210 0.1377 64,447 +0.01(+4.79%)
Nov 19, 2024 0.1314 0.1314 0.1314 0.1314 20,000 +0.00(+1.86%)
Nov 18, 2024 0.1298 0.1298 0.1290 0.1290 1,580 -0.01(-5.63%)
Nov 15, 2024 0.1367 0.1367 0.1367 0.1367 3,500 +0.01(+6.88%)
Nov 14, 2024 0.1312 0.1414 0.1279 0.1279 57,673 -0.02(-11.79%)
Nov 13, 2024 0.1362 0.1500 0.1326 0.1450 75,420 +0.01(+5.15%)
Nov 12, 2024 0.1280 0.1379 0.1280 0.1379 52,500 +0.02(+14.92%)
Nov 11, 2024 0.1304 0.1317 0.1200 0.1200 40,135 -0.02(-11.11%)
Nov 08, 2024 0.1508 0.1549 0.1320 0.1350 105,346 -0.01(-9.70%)
Nov 07, 2024 0.1549 0.1632 0.1420 0.1495 68,419 -0.01(-3.36%)
Nov 06, 2024 0.1422 0.1600 0.1422 0.1547 52,052 -0.01(-3.31%)
Nov 05, 2024 0.1546 0.1600 0.1546 0.1600 33,600 +0.01(+6.67%)
Nov 04, 2024 0.1819 0.1819 0.1500 0.1500 28,915 -0.01(-6.25%)
Nov 01, 2024 0.2315 0.2315 0.1600 0.1600 8,413 -0.01(-6.71%)
Oct 31, 2024 0.1786 0.1800 0.1682 0.1715 58,500 -0.01(-2.94%)
Oct 30, 2024 0.1872 0.1872 0.1767 0.1767 33,266 +0.00(+1.79%)
Oct 29, 2024 0.1725 0.1736 0.1725 0.1736 4,000 +0.00(+1.94%)
Oct 28, 2024 0.1688 0.1703 0.1688 0.1703 21,100 -0.00(-2.69%)
Oct 25, 2024 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-6.02%)
Oct 24, 2024 0.1671 0.1900 0.1671 0.1862 45,610 +0.03(+17.11%)
Oct 23, 2024 0.1650 0.1650 0.1585 0.1590 53,600 -0.01(-4.50%)
Oct 22, 2024 0.1684 0.1684 0.1665 0.1665 12,906 -0.01(-3.48%)
Oct 21, 2024 0.1728 0.1759 0.1725 0.1725 18,800 -0.00(-2.43%)
Oct 18, 2024 0.1737 0.1790 0.1692 0.1768 117,713 +0.00(+1.78%)
Oct 17, 2024 0.1737 0.1737 0.1701 0.1737 31,000 +0.00(+0.00%)
Oct 16, 2024 0.1962 0.1962 0.1737 0.1737 49,900 -0.03(-12.89%)
Oct 15, 2024 0.1842 0.1994 0.1842 0.1994 51,670 +0.02(+9.26%)
Oct 14, 2024 0.1913 0.1913 0.1825 0.1825 58,643 -0.01(-5.68%)
Oct 11, 2024 0.2020 0.2036 0.1906 0.1935 27,500 +0.00(+0.00%)
Oct 10, 2024 0.1966 0.2035 0.1933 0.1935 58,216 -0.01(-4.73%)
Oct 09, 2024 0.1798 0.2031 0.1798 0.2031 204,130 +0.03(+18.63%)
Oct 08, 2024 0.1686 0.1712 0.1686 0.1712 108,000 +0.01(+8.70%)
Oct 07, 2024 0.1549 0.1739 0.1549 0.1575 322,900 +0.01(+3.41%)
Oct 04, 2024 0.1296 0.1564 0.1296 0.1523 129,700 -0.00(-1.68%)
Oct 03, 2024 0.1414 0.1550 0.1315 0.1549 72,346 +0.01(+3.89%)
Oct 02, 2024 0.1401 0.1550 0.1401 0.1491 184,100 +0.01(+8.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.