Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PUMXF )

0.0432 UNCHANGED

Last Price Updated: 11:22 AM EDT, Aug 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024				0.0432	0	+0.00(+0.47%)
Aug 15, 2024				0.0430	0	+0.00(+7.50%)
Aug 14, 2024	0.0435	0.0435	0.0400	0.0400	17,000	-0.00(-7.19%)
Aug 09, 2024				0.0431	0	-0.00(-3.58%)
Aug 08, 2024	0.0451	0.0451	0.0447	0.0447	9,400	-0.00(-8.78%)
Aug 06, 2024				0.0490	0	+0.00(+3.16%)
Aug 01, 2024				0.0475	0	+0.00(+10.47%)
Jul 29, 2024				0.0430	0	-0.00(-7.73%)
Jul 25, 2024				0.0466	0	-0.01(-17.81%)
Jul 24, 2024	0.0567	0.0567	0.0567	0.0567	279	+0.00(+8.83%)
Jul 17, 2024				0.0521	0	+0.01(+13.26%)
Jul 15, 2024				0.0460	0	-0.01(-11.20%)
Jul 11, 2024				0.0518	0	-0.01(-20.31%)
Jul 08, 2024				0.0650	0	+0.00(+0.00%)
Jul 01, 2024				0.0650	0	+0.00(+0.93%)
Jun 25, 2024				0.0644	0	-0.01(-11.78%)
Jun 24, 2024	0.0707	0.0800	0.0707	0.0730	14,475	+0.01(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: PUMXF )

Historical Prices