Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GOLQ )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.1500	0	+0.00(+0.00%)
Jul 12, 2024	0.1100	0.1500	0.1100	0.1500	5,200	+0.04(+36.36%)
Jul 11, 2024	0.1100	0.1100	0.0809	0.1100	570	+0.02(+21.15%)
Jul 10, 2024	0.0808	0.1100	0.0808	0.0908	5,200	-0.02(-17.45%)
Jul 09, 2024	0.0939	0.1100	0.0808	0.1100	30,692	-0.02(-17.48%)
Jul 08, 2024	0.0907	0.1333	0.0882	0.1333	11,940	-0.01(-9.93%)
Jul 03, 2024				0.1480	0	+0.07(+85.00%)
Jul 02, 2024	0.1191	0.1700	0.0800	0.0800	67,006	-0.06(-41.82%)
Jul 01, 2024	0.1130	0.1375	0.1130	0.1375	5,100	+0.00(+0.00%)
Jun 27, 2024				0.1375	0	+0.01(+11.79%)
Jun 26, 2024	0.1314	0.1314	0.1230	0.1230	6,000	-0.01(-10.55%)
Jun 25, 2024	0.1375	0.1375	0.1375	0.1375	550	+0.00(+0.00%)
Jun 24, 2024	0.1375	0.1375	0.1375	0.1375	1,450	-0.00(-0.36%)
Jun 21, 2024	0.1130	0.1400	0.1130	0.1380	85,996	+0.03(+22.12%)
Jun 20, 2024	0.1301	0.1301	0.1121	0.1130	55,000	-0.07(-37.22%)
Jun 13, 2024				0.1800	40	+0.05(+38.36%)
Jun 12, 2024	0.1604	0.1800	0.1301	0.1301	27,600	+0.01(+6.64%)
Jun 11, 2024	0.1051	0.2499	0.1050	0.1220	85,200	-0.01(-6.15%)
Jun 10, 2024	0.1300	0.1300	0.1300	0.1300	4,000	-0.04(-21.69%)
Jun 07, 2024	0.1660	0.1660	0.1660	0.1660	200	-0.08(-33.60%)
Jun 05, 2024				0.2500	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 21, 2024				0.2500	100	+0.00(+0.00%)
May 17, 2024				0.2500	0	+0.00(+0.00%)
May 15, 2024				0.2500	0	+0.07(+41.16%)
May 14, 2024	0.2200	0.2500	0.1771	0.1771	14,700	-0.07(-29.07%)
May 13, 2024	0.1271	0.2497	0.1271	0.2497	3,100	-0.00(-0.12%)
May 10, 2024	0.2500	0.2500	0.1271	0.2500	2,600	+0.00(+0.00%)
May 09, 2024	0.2500	0.2500	0.2500	0.2500	800	+0.00(+0.04%)
May 08, 2024	0.2000	0.2499	0.1150	0.2499	33,600	-0.04(-13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GOLQ )

Historical Prices