Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GUER )

1.200 +0.100 (+9.09%)

Streaming Delayed Price Updated: 3:11 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.099	1.200	1.099	1.200	3,511	+0.10(+9.09%)
Nov 26, 2024	1.000	1.130	1.000	1.100	29,022	+0.20(+22.22%)
Nov 25, 2024	1.355	1.355	0.9000	0.9000	14,238	-0.10(-10.00%)
Nov 22, 2024	1.100	1.450	0.8100	1.000	72,251	+0.15(+17.65%)
Nov 21, 2024	1.500	1.500	0.8500	0.8500	174,351	-0.65(-43.33%)
Nov 19, 2024				1.500	0	-0.03(-1.96%)
Nov 18, 2024	1.550	1.550	1.508	1.530	5,185	-0.02(-1.29%)
Nov 15, 2024	1.650	1.650	1.492	1.550	7,081	-0.20(-11.43%)
Nov 14, 2024	2.000	2.000	1.675	1.750	6,755	-0.18(-9.19%)
Nov 12, 2024				1.927	0	-0.07(-3.65%)
Nov 11, 2024	1.988	2.000	1.988	2.000	5,820	+0.04(+1.91%)
Nov 08, 2024	2.100	2.100	1.962	1.962	38,058	-0.11(-5.42%)
Nov 07, 2024	2.370	2.370	2.020	2.075	3,556	-0.32(-13.54%)
Nov 05, 2024				2.400	41	-0.04(-1.64%)
Nov 01, 2024				2.440	5	+0.00(+0.00%)
Oct 31, 2024	2.373	2.440	2.373	2.440	204	+0.19(+8.44%)
Oct 25, 2024				2.250	20	-0.04(-1.75%)
Oct 24, 2024	2.300	2.300	2.290	2.290	1,599	+0.09(+4.09%)
Oct 23, 2024	2.640	2.750	2.000	2.200	6,252	-0.20(-8.33%)
Oct 18, 2024				2.400	0	-0.10(-4.00%)
Oct 17, 2024	2.495	2.500	2.495	2.500	215	+0.12(+5.04%)
Oct 14, 2024				2.380	18	-0.32(-11.85%)
Oct 11, 2024	2.750	2.750	2.700	2.700	697	+0.00(+0.00%)
Oct 10, 2024	2.700	2.700	2.700	2.700	136	+0.01(+0.37%)
Oct 09, 2024	2.690	2.690	2.690	2.690	294	+0.19(+7.60%)
Oct 08, 2024	2.425	2.500	2.425	2.500	338	+0.25(+11.11%)
Oct 07, 2024	2.250	2.250	2.250	2.250	652	+0.00(+0.00%)
Oct 04, 2024	2.250	2.295	2.250	2.250	4,155	+0.10(+4.65%)
Oct 03, 2024	3.150	3.150	1.890	2.150	17,753	-0.55(-20.37%)
Sep 30, 2024				2.700	15	-0.05(-1.82%)
Sep 27, 2024	2.750	2.750	2.750	2.750	167	-0.02(-0.78%)
Sep 26, 2024	2.921	2.921	2.700	2.772	1,273	-0.23(-7.62%)
Sep 25, 2024	3.081	3.081	3.000	3.000	690	+0.00(+0.00%)
Sep 24, 2024	3.240	3.300	3.000	3.000	1,412	-0.22(-6.83%)
Sep 11, 2024				3.220	2	+0.17(+5.57%)
Sep 10, 2024	3.050	3.050	3.050	3.050	122	+0.05(+1.67%)
Sep 06, 2024				3.000	1	-0.50(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: GUER )

Historical Prices