Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0724 -0.0063 (-8.01%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0670 0.0760 0.0670 0.0724 74,299 -0.01(-8.01%)
Jul 11, 2024 0.0724 0.0787 0.0655 0.0787 220,121 -0.00(-0.38%)
Jul 10, 2024 0.0751 0.0790 0.0745 0.0790 117,119 -0.00(-0.63%)
Jul 09, 2024 0.0645 0.0795 0.0633 0.0795 149,525 +0.02(+28.23%)
Jul 08, 2024 0.0575 0.0645 0.0575 0.0620 143,672 -0.00(-1.43%)
Jul 05, 2024 0.0612 0.0629 0.0574 0.0629 60,436 -0.00(-2.48%)
Jul 03, 2024 0.0625 0.0645 0.0542 0.0645 178,613 +0.00(+5.05%)
Jul 02, 2024 0.0600 0.0614 0.0579 0.0614 76,611 +0.00(+4.07%)
Jul 01, 2024 0.0640 0.0640 0.0568 0.0590 104,682 -0.01(-7.81%)
Jun 28, 2024 0.0620 0.0640 0.0588 0.0640 138,217 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0700 0.0581 0.0640 296,029 +0.00(+1.59%)
Jun 26, 2024 0.0587 0.0630 0.0587 0.0630 84,724 +0.00(+2.77%)
Jun 25, 2024 0.0690 0.0730 0.0602 0.0613 265,038 -0.00(-2.70%)
Jun 24, 2024 0.0589 0.0690 0.0589 0.0630 186,260 +0.00(+7.51%)
Jun 21, 2024 0.0584 0.0590 0.0584 0.0586 19,209 -0.00(-0.68%)
Jun 20, 2024 0.0580 0.0640 0.0580 0.0590 81,978 -0.00(-1.67%)
Jun 18, 2024 0.0606 0.0616 0.0590 0.0600 50,353 +0.00(+0.33%)
Jun 17, 2024 0.0690 0.0690 0.0598 0.0598 95,692 -0.01(-10.75%)
Jun 14, 2024 0.0676 0.0676 0.0620 0.0670 204,550 -0.00(-5.63%)
Jun 13, 2024 0.0700 0.0712 0.0675 0.0710 236,960 +0.00(+2.01%)
Jun 12, 2024 0.0700 0.0700 0.0676 0.0696 4,226 -0.00(-0.57%)
Jun 11, 2024 0.0700 0.0700 0.0679 0.0700 30,064 +0.00(+0.00%)
Jun 10, 2024 0.0650 0.0718 0.0650 0.0700 38,610 -0.00(-1.41%)
Jun 07, 2024 0.0709 0.0800 0.0709 0.0710 274,761 -0.00(-0.84%)
Jun 06, 2024 0.0680 0.0769 0.0679 0.0716 130,276 +0.00(+6.07%)
Jun 05, 2024 0.0650 0.0890 0.0630 0.0675 1,305,637 +0.01(+21.84%)
Jun 04, 2024 0.0620 0.0660 0.0461 0.0554 267,645 -0.01(-17.19%)
Jun 03, 2024 0.0699 0.0699 0.0594 0.0669 209,068 -0.00(-4.29%)
May 31, 2024 0.0699 0.0699 0.0650 0.0699 71,577 +0.00(+3.71%)
May 30, 2024 0.0720 0.0760 0.0670 0.0674 102,185 -0.01(-8.92%)
May 29, 2024 0.0815 0.0880 0.0700 0.0740 250,250 +0.00(+0.27%)
May 28, 2024 0.0720 0.0760 0.0720 0.0738 62,492 -0.00(-0.81%)
May 24, 2024 0.0806 0.0880 0.0700 0.0744 189,381 -0.01(-6.77%)
May 23, 2024 0.0699 0.0870 0.0675 0.0798 703,256 +0.00(+2.97%)
May 22, 2024 0.0775 0.0775 0.0671 0.0775 30,797 +0.00(+0.65%)
May 21, 2024 0.0620 0.0770 0.0620 0.0770 44,926 +0.01(+18.46%)
May 20, 2024 0.0700 0.0700 0.0641 0.0650 78,318 -0.00(-5.80%)
May 17, 2024 0.0694 0.0700 0.0690 0.0690 21,053 -0.00(-1.43%)
May 16, 2024 0.0700 0.0700 0.0680 0.0700 26,573 +0.00(+0.00%)
May 15, 2024 0.0700 0.0714 0.0634 0.0700 137,113 -0.00(-4.11%)
May 14, 2024 0.0721 0.0739 0.0642 0.0730 261,755 +0.00(+1.25%)
May 13, 2024 0.0701 0.0750 0.0660 0.0721 68,930 -0.00(-3.22%)
May 10, 2024 0.0751 0.0751 0.0701 0.0745 16,070 -0.00(-2.61%)
May 09, 2024 0.0750 0.0780 0.0681 0.0765 133,095 +0.00(+2.00%)
May 08, 2024 0.0749 0.0889 0.0680 0.0750 107,381 -0.00(-6.13%)
May 07, 2024 0.0700 0.0799 0.0700 0.0799 58,364 +0.01(+14.14%)
May 06, 2024 0.0890 0.0890 0.0634 0.0700 156,129 -0.01(-9.68%)
May 03, 2024 0.0850 0.0870 0.0775 0.0775 52,991 -0.01(-8.72%)
May 02, 2024 0.0800 0.0870 0.0790 0.0849 92,818 +0.00(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.