Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXQF )

0.0506 +0.0118 (+30.41%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0505 0.0506 0.0453 0.0506 24,373 +0.01(+30.41%)
Nov 26, 2024 0.0388 0.0388 0.0388 0.0388 15,000 -0.01(-23.17%)
Nov 25, 2024 0.0310 0.0505 0.0310 0.0505 51,571 +0.01(+40.28%)
Nov 22, 2024 0.0450 0.0458 0.0310 0.0360 58,180 -0.01(-12.41%)
Nov 21, 2024 0.0359 0.0411 0.0311 0.0411 38,480 +0.01(+35.64%)
Nov 20, 2024 0.0407 0.0407 0.0303 0.0303 189,652 -0.00(-9.28%)
Nov 19, 2024 0.0334 0.0340 0.0334 0.0334 7,185 -0.00(-1.18%)
Nov 18, 2024 0.0444 0.0444 0.0330 0.0338 14,900 +0.00(+2.42%)
Nov 14, 2024 0.0330 72 -0.00(-7.30%)
Nov 13, 2024 0.0407 0.0430 0.0356 0.0356 80,000 +0.00(+0.00%)
Nov 12, 2024 0.0385 0.0385 0.0356 0.0356 4,400 +0.00(+0.00%)
Nov 11, 2024 0.0346 0.0400 0.0297 0.0356 92,150 -0.00(-4.30%)
Nov 08, 2024 0.0406 0.0449 0.0372 0.0372 71,037 +0.00(+3.62%)
Nov 07, 2024 0.0351 0.0359 0.0351 0.0359 4,000 +0.01(+19.67%)
Nov 06, 2024 0.0270 0.0359 0.0257 0.0300 84,500 +0.01(+22.95%)
Nov 05, 2024 0.0230 0.0270 0.0230 0.0244 13,800 +0.00(+8.44%)
Nov 04, 2024 0.0263 0.0263 0.0225 0.0225 29,614 -0.00(-13.13%)
Nov 01, 2024 0.0260 0.0265 0.0259 0.0259 32,975 +0.00(+2.78%)
Oct 30, 2024 0.0252 0 -0.00(-15.15%)
Oct 28, 2024 0.0297 0 +0.00(+10.00%)
Oct 25, 2024 0.0270 0.0270 0.0270 0.0270 5,000 -0.00(-1.82%)
Oct 24, 2024 0.0284 0.0284 0.0275 0.0275 2,478 -0.00(-4.84%)
Oct 23, 2024 0.0316 0.0316 0.0275 0.0289 53,903 +0.00(+7.84%)
Oct 22, 2024 0.0268 0.0268 0.0268 0.0268 210 -0.00(-9.76%)
Oct 21, 2024 0.0363 0.0363 0.0297 0.0297 9,000 +0.00(+10.41%)
Oct 17, 2024 0.0269 0 -0.01(-23.36%)
Oct 14, 2024 0.0351 0 +0.00(+14.71%)
Oct 11, 2024 0.0306 0.0306 0.0306 0.0306 3,000 -0.00(-13.80%)
Oct 10, 2024 0.0370 0.0370 0.0320 0.0355 49,000 +0.00(+7.58%)
Oct 09, 2024 0.0339 0.0354 0.0319 0.0330 97,126 +0.01(+17.86%)
Oct 07, 2024 0.0280 0 -0.01(-20.90%)
Oct 04, 2024 0.0301 0.0354 0.0289 0.0354 47,075 +0.01(+29.67%)
Oct 03, 2024 0.0326 0.0373 0.0273 0.0273 108,566 -0.01(-24.38%)
Oct 02, 2024 0.0361 0.0361 0.0356 0.0361 7,000 -0.00(-5.00%)
Oct 01, 2024 0.0380 0.0380 0.0380 0.0380 1,500 -0.00(-1.04%)
Sep 30, 2024 0.0384 0.0384 0.0384 0.0384 550 +0.00(+14.63%)
Sep 27, 2024 0.0335 0.0360 0.0335 0.0335 21,000 +0.00(+2.76%)
Sep 26, 2024 0.0326 0.0326 0.0326 0.0326 14,000 -0.01(-16.41%)
Sep 25, 2024 0.0390 0.0390 0.0390 0.0390 13,000 +0.00(+7.44%)
Sep 24, 2024 0.0364 0.0364 0.0341 0.0363 8,370 +0.00(+8.04%)
Sep 23, 2024 0.0343 0.0343 0.0300 0.0336 17,400 +0.00(+4.67%)
Sep 20, 2024 0.0387 0.0387 0.0321 0.0321 21,900 -0.00(-10.83%)
Sep 19, 2024 0.0368 0.0368 0.0360 0.0360 27,000 -0.00(-1.91%)
Sep 18, 2024 0.0367 0.0367 0.0367 0.0367 13,000 -0.00(-0.27%)
Sep 17, 2024 0.0331 0.0368 0.0331 0.0368 41,000 +0.01(+16.46%)
Sep 13, 2024 0.0316 0 +0.00(+5.33%)
Sep 12, 2024 0.0360 0.0374 0.0232 0.0300 153,710 -0.01(-14.53%)
Sep 11, 2024 0.0351 0.0351 0.0351 0.0351 1,000 -0.02(-31.18%)
Sep 10, 2024 0.0434 0.0510 0.0434 0.0510 727 -0.00(-7.61%)
Sep 09, 2024 0.0400 0.0552 0.0400 0.0552 25,080 +0.01(+23.21%)
Sep 05, 2024 0.0448 5,000 +0.01(+28.37%)
Sep 04, 2024 0.0349 0.0349 0.0349 0.0349 1,000 -0.01(-12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.