Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.1093 -0.0027 (-2.41%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1118 0.1210 0.1075 0.1093 97,708 -0.00(-2.41%)
May 23, 2024 0.1360 0.1360 0.1100 0.1120 175,964 +0.00(+1.82%)
May 22, 2024 0.1170 0.1215 0.1100 0.1100 126,850 -0.01(-5.98%)
May 21, 2024 0.1075 0.1221 0.1075 0.1170 135,210 +0.00(+4.09%)
May 20, 2024 0.1088 0.1137 0.1075 0.1124 70,752 -0.00(-1.14%)
May 17, 2024 0.1200 0.1237 0.1078 0.1137 248,058 -0.01(-8.01%)
May 16, 2024 0.1260 0.1520 0.1196 0.1236 141,774 -0.01(-4.78%)
May 15, 2024 0.1290 0.1400 0.1230 0.1298 37,362 -0.01(-7.29%)
May 14, 2024 0.1440 0.1480 0.1300 0.1400 34,235 +0.01(+7.69%)
May 13, 2024 0.1497 0.1590 0.1292 0.1300 82,725 -0.01(-9.60%)
May 10, 2024 0.1370 0.1486 0.1320 0.1438 274,475 +0.00(+2.71%)
May 09, 2024 0.1546 0.1615 0.1397 0.1400 139,369 -0.02(-9.85%)
May 08, 2024 0.1475 0.1583 0.1414 0.1553 164,362 +0.02(+10.93%)
May 07, 2024 0.1500 0.1577 0.1270 0.1400 125,705 -0.00(-3.45%)
May 06, 2024 0.1407 0.1560 0.1379 0.1450 166,217 +0.00(+2.40%)
May 03, 2024 0.1282 0.1431 0.1170 0.1416 172,917 +0.02(+14.66%)
May 02, 2024 0.1159 0.1450 0.1159 0.1235 70,521 -0.00(-2.53%)
May 01, 2024 0.1430 0.1430 0.1235 0.1267 96,971 -0.00(-1.17%)
Apr 30, 2024 0.1268 0.1400 0.1213 0.1282 140,584 +0.00(+0.16%)
Apr 29, 2024 0.1145 0.1300 0.1078 0.1280 238,558 +0.02(+15.11%)
Apr 26, 2024 0.1000 0.1200 0.1000 0.1112 69,151 -0.01(-4.55%)
Apr 25, 2024 0.1130 0.1165 0.1000 0.1165 319,422 +0.00(+4.30%)
Apr 24, 2024 0.1200 0.1200 0.1050 0.1117 145,279 -0.00(-1.41%)
Apr 23, 2024 0.0950 0.1200 0.0950 0.1133 70,299 +0.01(+7.09%)
Apr 22, 2024 0.1000 0.1200 0.1000 0.1058 202,896 -0.00(-3.82%)
Apr 19, 2024 0.1001 0.1200 0.1001 0.1100 264,149 +0.00(+2.80%)
Apr 18, 2024 0.1000 0.1170 0.1000 0.1070 120,741 -0.00(-3.60%)
Apr 17, 2024 0.1221 0.1310 0.1078 0.1110 358,770 -0.01(-9.39%)
Apr 16, 2024 0.1270 0.1320 0.1221 0.1225 158,883 -0.00(-1.29%)
Apr 15, 2024 0.1267 0.1320 0.1200 0.1241 170,188 +0.00(+0.57%)
Apr 12, 2024 0.1200 0.1320 0.1195 0.1234 171,151 -0.00(-1.91%)
Apr 11, 2024 0.1170 0.1320 0.1170 0.1258 158,366 +0.01(+7.52%)
Apr 10, 2024 0.1200 0.1300 0.1113 0.1170 215,957 -0.01(-6.17%)
Apr 09, 2024 0.1100 0.1280 0.1100 0.1247 185,520 +0.00(+4.09%)
Apr 08, 2024 0.1345 0.1370 0.1100 0.1198 496,482 -0.01(-8.55%)
Apr 05, 2024 0.1440 0.1440 0.1276 0.1310 352,784 -0.00(-3.39%)
Apr 04, 2024 0.1470 0.1604 0.1317 0.1356 390,943 -0.01(-8.56%)
Apr 03, 2024 0.1700 0.1780 0.1401 0.1483 552,981 -0.02(-13.33%)
Apr 02, 2024 0.1890 0.1890 0.1650 0.1711 354,452 -0.00(-2.73%)
Apr 01, 2024 0.1700 0.1894 0.1700 0.1759 411,829 +0.00(+1.50%)
Mar 28, 2024 0.1748 0.1843 0.1696 0.1733 634,768 -0.00(-0.63%)
Mar 27, 2024 0.2183 0.2300 0.1650 0.1744 938,481 -0.05(-21.09%)
Mar 26, 2024 0.2474 0.2480 0.2200 0.2210 478,728 -0.02(-9.50%)
Mar 25, 2024 0.2700 0.2832 0.2392 0.2442 997,183 -0.03(-9.56%)
Mar 22, 2024 0.3148 0.3149 0.2660 0.2700 687,495 -0.04(-12.76%)
Mar 21, 2024 0.3398 0.3470 0.3000 0.3095 678,632 -0.02(-6.95%)
Mar 20, 2024 0.3397 0.3470 0.3216 0.3326 443,353 +0.00(+0.27%)
Mar 19, 2024 0.3450 0.3450 0.3100 0.3317 403,652 -0.00(-0.18%)
Mar 18, 2024 0.3775 0.4000 0.3244 0.3323 1,104,825 -0.01(-3.96%)
Mar 15, 2024 0.3642 0.3736 0.3400 0.3460 917,351 -0.01(-2.51%)
Mar 14, 2024 0.3663 0.3760 0.3500 0.3549 543,425 +0.00(+1.40%)
Mar 13, 2024 0.3585 0.3585 0.3450 0.3500 425,605 +0.00(+0.37%)
Mar 12, 2024 0.3528 0.3584 0.3400 0.3487 323,587 -0.00(-0.03%)
Mar 11, 2024 0.3570 0.3570 0.3450 0.3488 307,333 -0.01(-2.27%)
Mar 08, 2024 0.3487 0.3569 0.3230 0.3569 107,043 +0.01(+3.36%)
Mar 07, 2024 0.3500 0.3720 0.3270 0.3453 168,118 +0.00(+0.00%)
Mar 06, 2024 0.3260 0.3499 0.3260 0.3453 82,387 +0.01(+3.41%)
Mar 05, 2024 0.3200 0.3339 0.3070 0.3339 52,345 +0.00(+1.21%)
Mar 04, 2024 0.3342 0.3565 0.3120 0.3299 160,498 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.