Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QREE )

0.2300 -0.0128 (-5.27%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2400 0.2400 0.2300 0.2300 1,300 -0.01(-5.27%)
May 21, 2024 0.2170 0.2890 0.2170 0.2428 4,500 +0.03(+13.99%)
May 17, 2024 0.2130 2 -0.02(-7.79%)
May 16, 2024 0.2632 0.2632 0.2310 0.2310 1,200 +0.00(+0.00%)
May 15, 2024 0.2440 0.2440 0.2310 0.2310 3,450 +0.00(+0.00%)
May 10, 2024 0.2310 0 -0.02(-7.60%)
May 09, 2024 0.2382 0.2550 0.2310 0.2500 15,500 +0.00(+0.00%)
May 08, 2024 0.2550 0.2550 0.2500 0.2500 2,362 +0.03(+12.11%)
May 07, 2024 0.2570 0.2570 0.2230 0.2230 8,143 -0.03(-10.80%)
May 06, 2024 0.2500 0.2500 0.2500 0.2500 15,221 +0.00(+0.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 1,469 +0.00(+0.00%)
May 02, 2024 0.2482 0.2500 0.2230 0.2500 3,552 -0.01(-4.21%)
May 01, 2024 0.2610 0.2705 0.2610 0.2610 2,600 -0.04(-13.00%)
Apr 29, 2024 0.3000 25 +0.00(+0.00%)
Apr 26, 2024 0.2610 0.3070 0.2610 0.3000 4,500 +0.05(+19.05%)
Apr 25, 2024 0.2750 0.2804 0.2520 0.2520 800 -0.05(-15.92%)
Apr 24, 2024 0.2999 0.3000 0.2700 0.2997 23,438 +0.02(+8.98%)
Apr 23, 2024 0.2750 0.2750 0.2750 0.2750 504 +0.01(+1.85%)
Apr 19, 2024 0.2700 0 +0.00(+0.00%)
Apr 17, 2024 0.2700 0 -0.02(-8.47%)
Apr 16, 2024 0.3000 0.3000 0.2950 0.2950 56,802 -0.01(-1.67%)
Apr 15, 2024 0.2850 0.3000 0.2800 0.3000 5,541 +0.03(+9.29%)
Apr 12, 2024 0.3000 0.3025 0.2650 0.2745 4,572 +0.02(+9.80%)
Apr 11, 2024 0.2123 0.2500 0.2123 0.2500 19,014 +0.02(+9.89%)
Apr 10, 2024 0.1800 0.2410 0.1328 0.2275 185,990 -0.08(-25.12%)
Apr 09, 2024 0.2700 0.3400 0.2011 0.3038 25,168 -0.00(-1.04%)
Apr 08, 2024 0.3300 0.3440 0.2606 0.3070 5,494 -0.04(-10.76%)
Apr 05, 2024 0.3440 0.3440 0.3440 0.3440 1,600 +0.00(+0.00%)
Apr 04, 2024 0.3440 0.3440 0.3440 0.3440 600 -0.00(-0.26%)
Apr 03, 2024 0.3449 0.3449 0.2530 0.3449 8,249 +0.00(+0.00%)
Apr 02, 2024 0.2800 0.3449 0.2800 0.3449 7,634 +0.09(+36.87%)
Apr 01, 2024 0.2120 0.2800 0.2120 0.2520 6,709 -0.06(-18.71%)
Mar 28, 2024 0.3000 0.3458 0.3000 0.3100 7,450 +0.01(+4.03%)
Mar 27, 2024 0.2280 0.3459 0.1925 0.2980 34,999 +0.05(+19.20%)
Mar 26, 2024 0.3480 0.3480 0.1520 0.2500 105,353 -0.10(-28.57%)
Mar 25, 2024 0.3620 0.3620 0.2760 0.3500 50,940 +0.01(+4.48%)
Mar 22, 2024 0.3900 0.3900 0.3350 0.3350 40,548 -0.04(-10.04%)
Mar 21, 2024 0.3800 0.3840 0.3700 0.3724 1,650 -0.02(-4.51%)
Mar 20, 2024 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 19, 2024 0.3900 0.3900 0.3900 0.3900 128 +0.01(+1.83%)
Mar 18, 2024 0.3899 0.3899 0.3830 0.3830 8,093 +0.00(+0.79%)
Mar 15, 2024 0.3899 0.3899 0.3800 0.3800 10,924 -0.01(-2.54%)
Mar 14, 2024 0.3750 0.3899 0.3750 0.3899 980 -0.00(-0.03%)
Mar 13, 2024 0.3900 0.3900 0.3900 0.3900 250 +0.02(+5.41%)
Mar 12, 2024 0.3020 0.3900 0.3020 0.3700 11,450 -0.02(-5.13%)
Mar 11, 2024 0.3900 0.3900 0.3500 0.3900 17,250 +0.00(+0.00%)
Mar 08, 2024 0.3600 0.3900 0.3500 0.3900 11,290 +0.00(+0.00%)
Mar 07, 2024 0.3032 0.3900 0.3032 0.3900 5,577 +0.00(+0.00%)
Mar 06, 2024 0.3501 0.3900 0.3010 0.3900 5,515 +0.03(+8.33%)
Mar 05, 2024 0.3600 0.3900 0.3600 0.3600 11,688 -0.01(-2.70%)
Mar 04, 2024 0.3601 0.3700 0.3601 0.3700 1,121 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.