Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SEUSF )

0.8014 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.8088 0.8247 0.7990 0.8014 100,041 +0.00(+0.44%)
Dec 02, 2024 0.8233 0.8646 0.7794 0.7979 728,875 +0.00(+0.05%)
Nov 29, 2024 0.7200 0.8195 0.7050 0.7975 210,407 +0.09(+13.27%)
Nov 27, 2024 0.7156 0.7250 0.7000 0.7041 60,120 +0.02(+2.33%)
Nov 26, 2024 0.7100 0.7300 0.6881 0.6881 167,317 -0.02(-3.25%)
Nov 25, 2024 0.7371 0.7495 0.7000 0.7112 88,502 -0.04(-5.17%)
Nov 22, 2024 0.7373 0.7600 0.7200 0.7500 88,850 +0.01(+1.71%)
Nov 21, 2024 0.6800 0.7374 0.6650 0.7374 121,349 +0.07(+10.06%)
Nov 20, 2024 0.7005 0.7082 0.6700 0.6700 53,533 +0.01(+1.10%)
Nov 19, 2024 0.6851 0.6897 0.6600 0.6627 28,015 -0.01(-1.76%)
Nov 18, 2024 0.6871 0.7050 0.6700 0.6746 203,250 +0.01(+0.94%)
Nov 15, 2024 0.6013 0.6683 0.6013 0.6683 180,665 +0.05(+7.79%)
Nov 14, 2024 0.6300 0.6455 0.6100 0.6200 186,753 -0.02(-3.13%)
Nov 13, 2024 0.6457 0.6595 0.6400 0.6400 121,050 -0.01(-1.54%)
Nov 12, 2024 0.6531 0.6645 0.6374 0.6500 28,770 -0.01(-0.91%)
Nov 11, 2024 0.6674 0.6777 0.6400 0.6560 191,449 -0.03(-4.11%)
Nov 08, 2024 0.7150 0.7150 0.6670 0.6841 430,152 -0.04(-4.99%)
Nov 07, 2024 0.6500 0.7200 0.6328 0.7200 214,315 +0.04(+6.56%)
Nov 06, 2024 0.6592 0.6912 0.6592 0.6757 300,695 -0.03(-4.83%)
Nov 05, 2024 0.7176 0.7280 0.7026 0.7100 114,172 -0.01(-1.39%)
Nov 04, 2024 0.7214 0.7300 0.7100 0.7200 40,283 +0.00(+0.00%)
Nov 01, 2024 0.7409 0.7500 0.7026 0.7200 56,267 -0.02(-3.26%)
Oct 31, 2024 0.7600 0.7600 0.7330 0.7443 78,212 -0.01(-1.42%)
Oct 30, 2024 0.7570 0.7600 0.7414 0.7550 103,165 +0.01(+0.67%)
Oct 29, 2024 0.7674 0.7700 0.7500 0.7500 159,532 -0.01(-1.13%)
Oct 28, 2024 0.7800 0.7800 0.7409 0.7586 588,674 -0.04(-5.17%)
Oct 25, 2024 0.8104 0.8278 0.7950 0.8000 213,811 +0.00(+0.45%)
Oct 24, 2024 0.8000 0.8119 0.7890 0.7964 152,414 +0.01(+0.80%)
Oct 23, 2024 0.7900 0.8067 0.7900 0.7901 170,511 -0.01(-1.24%)
Oct 22, 2024 0.8100 0.8494 0.7888 0.8000 291,945 -0.02(-3.02%)
Oct 21, 2024 0.8100 0.8499 0.8000 0.8249 277,474 +0.02(+2.03%)
Oct 18, 2024 0.8200 0.8260 0.8000 0.8085 42,755 -0.00(-0.25%)
Oct 17, 2024 0.8166 0.8287 0.8100 0.8105 222,416 -0.00(-0.55%)
Oct 16, 2024 0.8165 0.8227 0.8100 0.8150 79,885 -0.00(-0.01%)
Oct 15, 2024 0.8100 0.8286 0.8000 0.8151 347,564 -0.01(-0.98%)
Oct 14, 2024 0.8158 0.8400 0.8150 0.8232 92,264 +0.02(+1.88%)
Oct 11, 2024 0.8192 0.8192 0.8000 0.8080 91,178 -0.00(-0.25%)
Oct 10, 2024 0.8000 0.8207 0.8000 0.8100 18,556 +0.00(+0.00%)
Oct 09, 2024 0.8145 0.8289 0.8000 0.8100 81,597 +0.00(+0.00%)
Oct 08, 2024 0.8328 0.8328 0.8000 0.8100 204,831 -0.03(-3.30%)
Oct 07, 2024 0.8480 0.8486 0.8376 0.8376 30,233 -0.00(-0.29%)
Oct 04, 2024 0.8700 0.8715 0.8350 0.8400 48,552 -0.02(-2.37%)
Oct 03, 2024 0.8382 0.8750 0.8382 0.8604 71,755 +0.00(+0.15%)
Oct 02, 2024 0.8413 0.8609 0.8413 0.8591 33,002 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.