Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BOMO )

0.0023 +0.0017 (+283.33%)

Streaming Delayed Price Updated: 12:43 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0005	0.0023	0.0005	0.0023	8,449,248	+0.00(+283.33%)
Nov 27, 2024	0.0013	0.0013	0.0005	0.0006	7,039,093	-0.00(-53.85%)
Nov 26, 2024	0.0015	0.0024	0.0012	0.0013	850,938	-0.00(-23.53%)
Nov 25, 2024	0.0022	0.0025	0.0001	0.0017	1,894,509	-0.00(-32.00%)
Nov 22, 2024	0.0033	0.0037	0.0021	0.0025	3,151,522	-0.00(-32.43%)
Nov 21, 2024	0.0038	0.0038	0.0033	0.0037	512,580	+0.00(+2.78%)
Nov 20, 2024	0.0045	0.0045	0.0035	0.0036	2,068,722	-0.00(-28.00%)
Nov 19, 2024	0.0050	0.0050	0.0028	0.0050	623,466	+0.00(+0.00%)
Nov 18, 2024	0.0040	0.0050	0.0040	0.0050	1,169,877	+0.00(+0.00%)
Nov 15, 2024	0.0062	0.0062	0.0040	0.0050	454,790	-0.00(-19.35%)
Nov 14, 2024	0.0052	0.0064	0.0026	0.0062	1,063,007	+0.00(+181.82%)
Nov 13, 2024	0.0022	0.0022	0.0022	0.0022	575	+0.00(+69.23%)
Nov 12, 2024	0.0013	0.0013	0.0013	0.0013	294	+0.00(+0.00%)
Nov 11, 2024	0.0010	0.0022	0.0010	0.0013	32,000	-0.00(-40.91%)
Nov 08, 2024	0.0012	0.0022	0.0012	0.0022	7,204	+0.00(+46.67%)
Nov 01, 2024				0.0015	8	-0.00(-31.82%)
Oct 31, 2024	0.0022	0.0022	0.0022	0.0022	17,264	+0.00(+22.22%)
Oct 30, 2024	0.0018	0.0018	0.0018	0.0018	17,803	+0.00(+0.00%)
Oct 29, 2024	0.0018	0.0018	0.0018	0.0018	22,000	+0.00(+0.00%)
Oct 28, 2024	0.0018	0.0018	0.0018	0.0018	16,452	-0.00(-35.71%)
Oct 23, 2024				0.0028	0	+0.00(+55.56%)
Oct 22, 2024	0.0028	0.0028	0.0018	0.0018	10,100	+0.00(+0.00%)
Oct 21, 2024	0.0018	0.0018	0.0018	0.0018	299	-0.00(-35.71%)
Oct 16, 2024				0.0028	0	+0.00(+27.27%)
Oct 11, 2024				0.0022	0	+0.00(+10.00%)
Oct 10, 2024	0.0020	0.0020	0.0020	0.0020	246,082	+0.00(+150.00%)
Oct 08, 2024				0.0008	0	-0.00(-20.00%)
Oct 07, 2024	0.0010	0.0010	0.0010	0.0010	894	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BOMO )

Historical Prices