Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0015 UNCHANGED
Last Price Updated: 1:28 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0015 0 -0.00(-31.82%)
Oct 31, 2024 0.0022 0.0022 0.0022 0.0022 17,264 +0.00(+22.22%)
Oct 30, 2024 0.0018 0.0018 0.0018 0.0018 17,803 +0.00(+0.00%)
Oct 29, 2024 0.0018 0.0018 0.0018 0.0018 22,000 +0.00(+0.00%)
Oct 28, 2024 0.0018 0.0018 0.0018 0.0018 16,452 -0.00(-35.71%)
Oct 23, 2024 0.0028 0 +0.00(+55.56%)
Oct 22, 2024 0.0028 0.0028 0.0018 0.0018 10,100 +0.00(+0.00%)
Oct 21, 2024 0.0018 0.0018 0.0018 0.0018 299 -0.00(-35.71%)
Oct 16, 2024 0.0028 0 +0.00(+27.27%)
Oct 11, 2024 0.0022 0 +0.00(+10.00%)
Oct 10, 2024 0.0020 0.0020 0.0020 0.0020 246,082 +0.00(+150.00%)
Oct 08, 2024 0.0008 0 -0.00(-20.00%)
Oct 07, 2024 0.0010 0.0010 0.0010 0.0010 894 +0.00(+25.00%)
Oct 04, 2024 0.0008 0.0008 0.0004 0.0008 5,541 -0.00(-46.67%)
Sep 27, 2024 0.0015 0 +0.00(+87.50%)
Sep 26, 2024 0.0008 0.0008 0.0008 0.0008 1,640 +0.00(+100.00%)
Sep 24, 2024 0.0004 0 +0.00(+33.33%)
Sep 23, 2024 0.0003 0.0003 0.0003 0.0003 80,000 -0.00(-50.00%)
Sep 19, 2024 0.0006 0 +0.00(+100.00%)
Sep 18, 2024 0.0003 0.0003 0.0003 0.0003 901 -0.00(-25.00%)
Sep 13, 2024 0.0004 0 +0.00(+33.33%)
Sep 11, 2024 0.0003 16 +0.00(+0.00%)
Sep 09, 2024 0.0003 0 -0.00(-25.00%)
Sep 06, 2024 0.0004 0.0004 0.0004 0.0004 601 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.