Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DRPRF )

84.17 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	83.24	84.17	82.80	84.17	2,962	-6.58(-7.25%)
May 16, 2024				90.75	5	+2.25(+2.54%)
May 03, 2024				88.50	0	-0.75(-0.84%)
May 01, 2024				89.25	0	-1.60(-1.76%)
Apr 30, 2024	90.85	90.85	90.85	90.85	100	-2.65(-2.83%)
Apr 25, 2024				93.50	13	-1.75(-1.84%)
Apr 22, 2024				95.25	17	-2.58(-2.64%)
Apr 19, 2024	94.60	97.83	94.20	97.83	3,450	-5.17(-5.02%)
Apr 11, 2024				103.00	1	+0.00(+0.00%)
Apr 10, 2024	103.00	103.00	103.00	103.00	973	+1.00(+0.98%)
Apr 09, 2024	102.00	102.00	102.00	102.00	2,438	+1.14(+1.13%)
Apr 08, 2024	100.90	100.90	100.86	100.86	206	-2.49(-2.41%)
Apr 04, 2024				103.35	2,158	+2.18(+2.15%)
Mar 25, 2024				101.17	11	-0.88(-0.86%)
Mar 22, 2024	102.01	102.05	102.00	102.05	3,233	+5.65(+5.86%)
Mar 15, 2024				96.40	75	+0.82(+0.86%)
Mar 13, 2024				95.58	81	-1.32(-1.36%)
Mar 12, 2024	93.77	97.67	93.77	96.90	625	+8.43(+9.53%)
Mar 11, 2024	88.42	88.47	88.42	88.47	501	-2.67(-2.93%)
Mar 08, 2024	90.84	91.14	90.84	91.14	300	+1.14(+1.27%)
Mar 05, 2024				90.00	0	-3.13(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: DRPRF )

Historical Prices