Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0383 0 +0.01(+27.24%)
Apr 16, 2024 0.0301 0.0301 0.0301 0.0301 20,000 +0.00(+0.00%)
Apr 15, 2024 0.0301 0.0301 0.0301 0.0301 139 -0.00(-14.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 9,176 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 2,020 -0.00(-12.50%)
Apr 10, 2024 0.0390 0.0400 0.0390 0.0400 1,420 -0.01(-13.23%)
Apr 09, 2024 0.0461 0.0461 0.0370 0.0461 7,200 -0.00(-0.22%)
Apr 05, 2024 0.0462 8 +0.00(+7.44%)
Apr 04, 2024 0.0311 0.0485 0.0250 0.0430 18,231 +0.00(+7.77%)
Apr 03, 2024 0.0449 0.0468 0.0232 0.0399 32,281 +0.01(+17.70%)
Apr 01, 2024 0.0339 0 +0.00(+5.94%)
Mar 28, 2024 0.0290 0.0320 0.0290 0.0320 40,450 -0.00(-8.05%)
Mar 27, 2024 0.0291 0.0348 0.0291 0.0348 900 +0.01(+33.85%)
Mar 26, 2024 0.0300 0.0300 0.0260 0.0260 41,126 -0.01(-23.53%)
Mar 25, 2024 0.0251 0.0340 0.0251 0.0340 3,468 +0.00(+6.25%)
Mar 20, 2024 0.0320 0 +0.00(+14.29%)
Mar 19, 2024 0.0273 0.0280 0.0273 0.0280 5,050 -0.00(-1.06%)
Mar 18, 2024 0.0283 0.0283 0.0283 0.0283 3,000 -0.00(-2.41%)
Mar 15, 2024 0.0230 0.0290 0.0230 0.0290 43,959 +0.00(+0.00%)
Mar 14, 2024 0.0230 0.0290 0.0230 0.0290 1,717 +0.00(+3.57%)
Mar 13, 2024 0.0224 0.0319 0.0160 0.0280 108,374 -0.01(-22.22%)
Mar 11, 2024 0.0360 12 +0.01(+38.46%)
Mar 07, 2024 0.0260 2 +0.00(+0.00%)
Mar 06, 2024 0.0263 0.0350 0.0260 0.0260 57,358 -0.00(-5.11%)
Mar 05, 2024 0.0231 0.0274 0.0231 0.0274 13,270 -0.00(-0.36%)
Mar 04, 2024 0.0275 0.0275 0.0220 0.0275 79,248 -0.01(-21.43%)
Feb 29, 2024 0.0350 0 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0350 0.0300 0.0350 2,500 +0.00(+1.74%)
Feb 27, 2024 0.0285 0.0350 0.0276 0.0344 23,070 +0.00(+0.29%)
Feb 26, 2024 0.0310 0.0343 0.0276 0.0343 7,470 +0.00(+11.00%)
Feb 22, 2024 0.0309 62 +0.00(+10.36%)
Feb 21, 2024 0.0280 0.0280 0.0280 0.0280 1,150 -0.00(-10.26%)
Feb 20, 2024 0.0344 0.0344 0.0295 0.0312 3,740 -0.00(-9.30%)
Feb 16, 2024 0.0310 0.0344 0.0274 0.0344 114,466 +0.00(+0.00%)
Feb 15, 2024 0.0309 0.0344 0.0309 0.0344 3,138 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0309 0.0344 4,839 -0.00(-1.71%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0350 11,080 +0.01(+29.63%)
Feb 08, 2024 0.0270 0 -0.00(-12.90%)
Feb 07, 2024 0.0310 0.0315 0.0310 0.0310 2,025 -0.00(-9.88%)
Feb 06, 2024 0.0274 0.0344 0.0270 0.0344 964 -0.00(-1.71%)
Feb 05, 2024 0.0270 0.0350 0.0270 0.0350 11,618 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.