Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: WTRV )

2.000 -0.150 (-6.98%)

Streaming Delayed Price Updated: 2:33 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	2.294	2.294	2.000	2.000	1,855	-0.15(-6.98%)
Aug 05, 2024	2.600	2.650	2.000	2.150	33,430	-0.47(-17.94%)
Aug 02, 2024	2.550	2.800	2.550	2.620	13,686	+0.22(+9.17%)
Aug 01, 2024	2.430	2.440	2.400	2.400	1,970	+0.00(+0.00%)
Jul 31, 2024	2.136	2.430	2.136	2.400	3,605	+0.15(+6.67%)
Jul 30, 2024	2.300	2.300	2.250	2.250	542	-0.15(-6.25%)
Jul 29, 2024	2.740	2.740	2.400	2.400	3,134	-0.20(-7.69%)
Jul 26, 2024	2.200	2.690	2.200	2.600	6,535	+0.35(+15.56%)
Jul 25, 2024	2.180	2.400	2.180	2.250	10,288	+0.10(+4.65%)
Jul 24, 2024	2.270	2.350	2.090	2.150	13,813	+0.06(+3.07%)
Jul 23, 2024	2.086	2.086	2.086	2.086	250	+0.04(+1.76%)
Jul 22, 2024	2.260	2.680	1.990	2.050	16,619	+0.14(+7.33%)
Jul 17, 2024				1.910	0	-0.09(-4.50%)
Jul 16, 2024	1.750	2.060	1.750	2.000	788	+0.25(+14.29%)
Jul 12, 2024				1.750	50	+0.24(+15.89%)
Jul 11, 2024	1.330	1.530	1.300	1.510	24,526	+0.26(+20.80%)
Jul 10, 2024	1.250	1.250	1.250	1.250	100	+0.07(+5.93%)
Jul 09, 2024	1.150	1.180	1.150	1.180	708	+0.03(+2.61%)
Jul 08, 2024	1.150	1.150	1.150	1.150	1,000	+0.16(+16.16%)
Jul 05, 2024	0.9900	0.9900	0.9900	0.9900	1,000	+0.00(+0.00%)
Jul 03, 2024	0.9900	0.9900	0.9900	0.9900	100	+0.06(+7.02%)
Jul 02, 2024	1.030	1.170	0.9251	0.9251	6,695	+0.08(+8.84%)
Jul 01, 2024	1.710	1.710	0.8000	0.8500	111,729	-0.74(-46.54%)
Jun 28, 2024	1.731	1.731	1.590	1.590	1,057	+0.00(+0.00%)
Jun 27, 2024	1.590	1.645	1.590	1.590	6,250	-0.08(-4.79%)
Jun 25, 2024				1.670	148	-0.10(-5.65%)
Jun 24, 2024	1.770	1.770	1.770	1.770	116	-0.23(-11.50%)
Jun 21, 2024	2.000	2.000	2.000	2.000	200	+0.48(+31.58%)
Jun 18, 2024				1.520	0	-0.24(-13.64%)
Jun 14, 2024				1.760	0	+0.00(+0.00%)
Jun 13, 2024	1.920	2.140	1.750	1.760	14,493	+0.22(+14.29%)
Jun 12, 2024	1.939	1.939	1.540	1.540	1,183	+0.03(+1.99%)
Jun 11, 2024	1.700	1.960	1.510	1.510	12,313	+0.00(+0.00%)
Jun 10, 2024	1.510	1.510	1.510	1.510	260	+0.45(+42.45%)
Jun 07, 2024	1.600	1.600	1.060	1.060	7,595	-0.06(-5.36%)
Jun 06, 2024	1.420	1.560	1.120	1.120	6,678	+0.09(+8.74%)
Jun 05, 2024	1.250	1.320	1.030	1.030	2,192	-0.21(-17.10%)
Jun 04, 2024	1.242	1.242	1.242	1.242	100	+0.07(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: WTRV )

Historical Prices