Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CYBCF )

0.1096 +0.0136 (+14.17%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0960 0.0960 0.0960 0.0960 2,500 -0.01(-12.73%)
Aug 22, 2024 0.1100 0.1100 0.0960 0.1100 11,379 +0.00(+0.00%)
Aug 21, 2024 0.0804 0.1100 0.0804 0.1100 10,550 +0.00(+0.09%)
Aug 20, 2024 0.1000 0.1099 0.0802 0.1099 12,197 +0.01(+9.90%)
Aug 19, 2024 0.1100 0.1105 0.0986 0.1000 248,422 -0.00(-4.76%)
Aug 16, 2024 0.1100 0.1100 0.1050 0.1050 88,717 -0.00(-3.58%)
Aug 15, 2024 0.1110 0.1195 0.1089 0.1089 11,426 -0.02(-16.23%)
Aug 13, 2024 0.1300 110 +0.01(+11.21%)
Aug 12, 2024 0.1222 0.1222 0.1169 0.1169 6,108 -0.00(-2.58%)
Aug 08, 2024 0.1200 0 -0.01(-7.69%)
Aug 07, 2024 0.1595 0.1595 0.1195 0.1300 77,634 -0.03(-18.50%)
Aug 06, 2024 0.1352 0.1595 0.1215 0.1595 31,105 +0.03(+20.56%)
Aug 05, 2024 0.1500 0.1500 0.1000 0.1323 24,055 +0.00(+1.77%)
Aug 02, 2024 0.1313 0.1595 0.1300 0.1300 21,788 +0.01(+10.64%)
Aug 01, 2024 0.1355 0.1595 0.1175 0.1175 22,527 -0.02(-12.18%)
Jul 31, 2024 0.1595 0.1595 0.1254 0.1338 96,140 +0.00(+3.72%)
Jul 30, 2024 0.1101 0.1321 0.1101 0.1290 17,333 +0.01(+9.60%)
Jul 29, 2024 0.1177 0.1177 0.1177 0.1177 2,769 +0.00(+2.35%)
Jul 26, 2024 0.1100 0.1350 0.1100 0.1150 96,500 +0.00(+4.45%)
Jul 24, 2024 0.1101 0 -0.03(-18.87%)
Jul 23, 2024 0.1300 0.1408 0.1200 0.1357 10,925 -0.00(-3.42%)
Jul 22, 2024 0.1350 0.1405 0.1303 0.1405 6,000 -0.00(-1.06%)
Jul 19, 2024 0.1400 0.1450 0.1398 0.1420 15,125 +0.00(+0.57%)
Jul 18, 2024 0.1600 0.1600 0.1183 0.1412 146,940 +0.02(+13.96%)
Jul 17, 2024 0.1170 0.1300 0.1170 0.1239 124,600 +0.01(+12.64%)
Jul 16, 2024 0.1076 0.1100 0.1076 0.1100 7,675 -0.01(-8.33%)
Jul 15, 2024 0.1200 0.1200 0.1200 0.1200 4,925 -0.01(-7.69%)
Jul 11, 2024 0.1300 0 +0.01(+13.04%)
Jul 10, 2024 0.1134 0.1150 0.1134 0.1150 5,600 -0.00(-4.17%)
Jul 09, 2024 0.1150 0.1246 0.1150 0.1200 5,481 -0.00(-2.20%)
Jul 08, 2024 0.1227 0.1227 0.1227 0.1227 1,140 -0.02(-12.36%)
Jul 05, 2024 0.1590 0.1590 0.1400 0.1400 2,700 +0.01(+7.03%)
Jul 03, 2024 0.1308 0.1308 0.1308 0.1308 2,090 -0.03(-18.25%)
Jul 01, 2024 0.1600 0 +0.04(+29.03%)
Jun 28, 2024 0.1050 0.1240 0.1000 0.1240 18,138 +0.00(+3.33%)
Jun 27, 2024 0.1371 0.1600 0.1200 0.1200 52,821 +0.00(+0.00%)
Jun 26, 2024 0.1446 0.1446 0.1200 0.1200 26,831 +0.02(+20.00%)
Jun 25, 2024 0.1398 0.1398 0.0700 0.1000 52,855 -0.02(-19.87%)
Jun 24, 2024 0.1340 0.1480 0.1200 0.1248 56,889 -0.01(-4.00%)
Jun 21, 2024 0.1437 0.1600 0.1300 0.1300 39,951 -0.02(-12.04%)
Jun 20, 2024 0.1400 0.1528 0.1400 0.1478 5,470 -0.01(-7.63%)
Jun 18, 2024 0.1506 0.1600 0.1427 0.1600 65,064 +0.01(+9.22%)
Jun 17, 2024 0.1465 0.1465 0.1465 0.1465 15,710 -0.01(-7.16%)
Jun 14, 2024 0.1500 0.1578 0.1450 0.1578 35,500 +0.01(+3.27%)
Jun 13, 2024 0.1582 0.1582 0.1528 0.1528 2,765 -0.00(-1.23%)
Jun 12, 2024 0.1500 0.1800 0.1400 0.1547 37,876 -0.00(-0.19%)
Jun 11, 2024 0.1550 0.1550 0.1550 0.1550 153 +0.00(+0.00%)
Jun 10, 2024 0.1550 0.1550 0.1550 0.1550 405 -0.00(-0.96%)
Jun 07, 2024 0.1565 0.1565 0.1565 0.1565 2,770 -0.01(-6.23%)
Jun 06, 2024 0.1666 0.1669 0.1582 0.1669 41,384 +0.02(+11.27%)
Jun 05, 2024 0.1500 0.1500 0.1500 0.1500 11,001 +0.00(+0.00%)
Jun 04, 2024 0.1580 0.1580 0.1500 0.1500 5,057 -0.01(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.