Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0360 -0.0040 (-10.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1380 0.1650 0.1380 0.1534 157,240 +0.00(+2.27%)
May 30, 2023 0.1830 0.1830 0.1400 0.1500 246,731 -0.03(-17.13%)
May 26, 2023 0.1598 0.1919 0.1500 0.1810 663,900 +0.03(+17.53%)
May 25, 2023 0.1500 0.1600 0.1500 0.1540 85,177 +0.00(+2.67%)
May 24, 2023 0.1586 0.1650 0.1384 0.1500 51,777 -0.01(-7.58%)
May 23, 2023 0.1600 0.1695 0.1550 0.1623 112,256 -0.01(-4.53%)
May 22, 2023 0.1550 0.1700 0.1550 0.1700 30,272 +0.00(+0.53%)
May 19, 2023 0.1475 0.1691 0.1475 0.1691 136,545 +0.01(+5.69%)
May 18, 2023 0.1480 0.1700 0.1480 0.1600 158,463 +0.01(+7.31%)
May 17, 2023 0.1607 0.1669 0.1491 0.1491 49,761 -0.01(-6.46%)
May 16, 2023 0.1601 0.1650 0.1575 0.1594 90,062 -0.00(-0.69%)
May 15, 2023 0.1601 0.1750 0.1601 0.1605 153,675 -0.01(-3.31%)
May 12, 2023 0.1434 0.1750 0.1434 0.1660 195,210 +0.02(+14.40%)
May 11, 2023 0.1300 0.1555 0.1300 0.1451 214,632 +0.00(+2.04%)
May 10, 2023 0.1229 0.1474 0.1228 0.1422 245,897 +0.01(+5.57%)
May 09, 2023 0.1300 0.1373 0.1300 0.1347 121,341 -0.00(-1.32%)
May 08, 2023 0.1250 0.1510 0.1250 0.1365 91,313 -0.00(-1.80%)
May 05, 2023 0.1450 0.1450 0.1250 0.1390 216,808 +0.00(+1.76%)
May 04, 2023 0.1300 0.1450 0.1300 0.1366 63,000 -0.01(-5.47%)
May 03, 2023 0.1465 0.1500 0.1309 0.1445 107,143 -0.00(-0.34%)
May 02, 2023 0.1575 0.1671 0.1450 0.1450 173,734 -0.01(-6.87%)
May 01, 2023 0.1700 0.1785 0.1557 0.1557 140,395 -0.02(-13.40%)
Apr 28, 2023 0.1539 0.1870 0.1539 0.1798 91,092 +0.01(+7.60%)
Apr 27, 2023 0.1665 0.1809 0.1613 0.1671 174,624 -0.01(-4.41%)
Apr 26, 2023 0.1750 0.1840 0.1560 0.1748 103,435 -0.00(-2.73%)
Apr 25, 2023 0.1700 0.1824 0.1620 0.1797 146,447 +0.01(+5.71%)
Apr 24, 2023 0.1505 0.1920 0.1505 0.1700 276,478 +0.02(+11.84%)
Apr 21, 2023 0.1698 0.1848 0.1520 0.1520 202,173 -0.02(-10.22%)
Apr 20, 2023 0.1425 0.1995 0.1400 0.1693 350,306 +0.02(+12.87%)
Apr 19, 2023 0.1400 0.1650 0.1220 0.1500 236,672 +0.01(+10.62%)
Apr 18, 2023 0.1400 0.1449 0.1260 0.1356 121,684 -0.00(-3.14%)
Apr 17, 2023 0.1260 0.1450 0.1260 0.1400 265,907 +0.01(+5.42%)
Apr 14, 2023 0.1188 0.1395 0.1188 0.1328 86,268 -0.00(-0.75%)
Apr 13, 2023 0.1114 0.1393 0.1114 0.1338 97,101 +0.01(+5.35%)
Apr 12, 2023 0.1280 0.1389 0.1270 0.1270 199,778 -0.00(-0.08%)
Apr 11, 2023 0.1217 0.1320 0.1185 0.1271 194,128 +0.01(+7.44%)
Apr 10, 2023 0.1250 0.1297 0.1156 0.1183 302,723 -0.00(-2.23%)
Apr 06, 2023 0.1100 0.1300 0.1000 0.1210 191,806 -0.01(-4.20%)
Apr 05, 2023 0.1100 0.1300 0.1051 0.1263 65,212 -0.01(-5.61%)
Apr 04, 2023 0.1200 0.1397 0.1200 0.1338 115,759 +0.01(+5.52%)
Apr 03, 2023 0.1289 0.1398 0.1160 0.1268 209,971 -0.00(-2.91%)
Mar 31, 2023 0.1020 0.1387 0.1020 0.1306 249,053 +0.02(+21.71%)
Mar 30, 2023 0.0930 0.1100 0.0930 0.1073 79,940 +0.01(+6.24%)
Mar 29, 2023 0.1020 0.1060 0.0940 0.1010 63,689 -0.00(-0.98%)
Mar 28, 2023 0.0975 0.1099 0.0960 0.1020 59,286 +0.00(+0.89%)
Mar 27, 2023 0.0950 0.1090 0.0925 0.1011 125,101 +0.00(+1.10%)
Mar 24, 2023 0.1000 0.1000 0.0934 0.1000 134,428 +0.00(+0.00%)
Mar 23, 2023 0.1099 0.1099 0.0960 0.1000 102,774 -0.01(-5.39%)
Mar 22, 2023 0.1100 0.1100 0.0952 0.1057 274,434 -0.00(-3.29%)
Mar 21, 2023 0.1054 0.1210 0.0960 0.1093 203,999 -0.00(-1.44%)
Mar 20, 2023 0.1036 0.1150 0.0990 0.1109 367,626 +0.00(+1.74%)
Mar 17, 2023 0.1116 0.1116 0.0990 0.1090 381,667 -0.00(-0.91%)
Mar 16, 2023 0.1163 0.1210 0.1100 0.1100 408,998 -0.01(-5.42%)
Mar 15, 2023 0.1250 0.1300 0.1100 0.1163 319,282 -0.01(-6.96%)
Mar 14, 2023 0.1160 0.1430 0.1151 0.1250 524,600 -0.02(-11.97%)
Mar 13, 2023 0.1190 0.1454 0.1120 0.1420 388,287 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.