Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LITRF )

5.220 +0.090 (+1.76%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.220 5.220 5.220 5.220 400 +0.09(+1.76%)
May 30, 2024 5.270 5.270 5.100 5.130 546 +0.05(+0.98%)
May 29, 2024 5.080 5.080 5.080 5.080 493 -0.31(-5.77%)
May 28, 2024 5.400 5.400 5.310 5.391 1,400 -0.01(-0.17%)
May 24, 2024 5.580 5.580 5.400 5.400 7,293 -0.05(-0.92%)
May 23, 2024 5.400 5.450 5.400 5.450 4,600 -0.12(-2.19%)
May 22, 2024 5.520 5.572 5.520 5.572 3,100 +0.05(+0.94%)
May 21, 2024 5.410 5.610 5.400 5.520 9,380 +0.32(+6.08%)
May 08, 2024 5.204 0 +0.12(+2.31%)
May 07, 2024 5.086 5.086 5.086 5.086 3,000 +0.32(+6.63%)
May 01, 2024 4.770 2 -0.08(-1.65%)
Apr 25, 2024 4.850 0 -0.09(-1.82%)
Apr 24, 2024 4.940 4.940 4.940 4.940 600 -0.03(-0.60%)
Apr 23, 2024 4.970 4.970 4.970 4.970 100 +0.05(+1.02%)
Apr 19, 2024 4.920 10 +0.01(+0.20%)
Apr 16, 2024 4.910 25 -0.13(-2.58%)
Apr 15, 2024 5.100 5.100 5.040 5.040 1,300 -0.15(-2.85%)
Apr 12, 2024 5.220 5.220 5.188 5.188 1,225 -0.31(-5.67%)
Apr 10, 2024 5.500 200 -0.15(-2.59%)
Apr 08, 2024 5.646 500 +0.05(+0.83%)
Apr 04, 2024 5.600 1 +0.13(+2.29%)
Apr 03, 2024 5.530 5.530 5.460 5.475 975 -0.06(-1.09%)
Apr 02, 2024 5.535 5.535 5.535 5.535 769 +0.12(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.