Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGZFF )

0.0667 -0.0041 (-5.79%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0667 0.0694 0.0667 0.0667 16,130 -0.00(-5.79%)
Dec 23, 2024 0.0708 0 +0.00(+1.14%)
Dec 20, 2024 0.0732 0.0780 0.0693 0.0700 48,000 +0.00(+0.00%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+1.74%)
Dec 16, 2024 0.0688 0 -0.01(-7.53%)
Dec 13, 2024 0.0770 0.0770 0.0743 0.0744 58,025 -0.00(-2.75%)
Dec 12, 2024 0.0745 0.0779 0.0696 0.0765 146,990 +0.00(+1.19%)
Dec 11, 2024 0.0702 0.0760 0.0702 0.0756 4,400 +0.00(+3.56%)
Dec 10, 2024 0.0729 0.0730 0.0666 0.0730 10,040 -0.00(-2.41%)
Dec 09, 2024 0.0748 0.0748 0.0704 0.0748 28,680 +0.00(+6.55%)
Dec 06, 2024 0.0702 0.0751 0.0702 0.0702 47,705 +0.00(+4.31%)
Dec 05, 2024 0.0673 0.0673 0.0673 0.0673 2,000 -0.00(-3.72%)
Dec 04, 2024 0.0692 0.0746 0.0692 0.0699 200,000 +0.00(+6.39%)
Dec 03, 2024 0.0660 0.0677 0.0657 0.0657 34,380 +0.00(+5.29%)
Nov 29, 2024 0.0624 0 -0.00(-0.32%)
Nov 27, 2024 0.0655 0.0655 0.0626 0.0626 21,050 +0.00(+0.64%)
Nov 26, 2024 0.0622 0.0644 0.0622 0.0622 36,485 -0.00(-4.31%)
Nov 25, 2024 0.0670 0.0690 0.0650 0.0650 22,000 -0.00(-2.99%)
Nov 22, 2024 0.0670 0.0670 0.0670 0.0670 1,005 -0.00(-1.47%)
Nov 19, 2024 0.0680 0 -0.00(-0.44%)
Nov 18, 2024 0.0627 0.0755 0.0627 0.0683 33,810 -0.01(-9.18%)
Nov 15, 2024 0.0750 0.0753 0.0706 0.0752 33,000 +0.00(+4.74%)
Nov 14, 2024 0.0766 0.0789 0.0673 0.0718 120,524 -0.01(-6.63%)
Nov 13, 2024 0.0795 0.0795 0.0769 0.0769 9,550 -0.00(-4.47%)
Nov 12, 2024 0.0805 0.0805 0.0805 0.0805 17,000 -0.00(-1.83%)
Nov 11, 2024 0.0820 0.0820 0.0742 0.0820 5,500 +0.00(+1.11%)
Nov 08, 2024 0.0790 0.0811 0.0790 0.0811 24,000 +0.00(+2.01%)
Nov 07, 2024 0.0795 0.0795 0.0795 0.0795 12,000 +0.00(+0.89%)
Nov 06, 2024 0.0788 0.0788 0.0788 0.0788 9,800 -0.00(-2.60%)
Nov 05, 2024 0.1000 0.1000 0.0809 0.0809 458 -0.00(-2.65%)
Nov 04, 2024 0.0834 0.0834 0.0830 0.0831 12,000 -0.01(-7.67%)
Nov 01, 2024 0.0827 0.0900 0.0748 0.0900 97,493 +0.00(+4.41%)
Oct 31, 2024 0.0862 0.0862 0.0788 0.0862 1,310 -0.00(-0.69%)
Oct 30, 2024 0.0837 0.0868 0.0837 0.0868 96,000 +0.00(+0.23%)
Oct 29, 2024 0.0911 0.0911 0.0821 0.0866 9,010 +0.00(+4.09%)
Oct 28, 2024 0.0916 0.0920 0.0832 0.0832 120,800 -0.00(-4.37%)
Oct 25, 2024 0.0872 0.0920 0.0856 0.0870 63,300 -0.01(-6.65%)
Oct 24, 2024 0.0900 0.0932 0.0863 0.0932 6,000 +0.01(+6.64%)
Oct 23, 2024 0.0915 0.0948 0.0874 0.0874 95,500 -0.01(-8.00%)
Oct 21, 2024 0.0950 0 +0.00(+2.48%)
Oct 18, 2024 0.0850 0.0927 0.0850 0.0927 37,000 +0.01(+10.36%)
Oct 16, 2024 0.0840 0 -0.00(-1.18%)
Oct 15, 2024 0.0850 0.0863 0.0850 0.0850 124,060 -0.00(-0.93%)
Oct 14, 2024 0.0858 0.0923 0.0858 0.0858 14,600 -0.00(-3.16%)
Oct 11, 2024 0.0872 0.0886 0.0871 0.0886 206,000 -0.00(-3.80%)
Oct 08, 2024 0.0921 0 +0.00(+2.33%)
Oct 07, 2024 0.0900 0.0900 0.0857 0.0900 104,300 -0.01(-7.31%)
Oct 04, 2024 0.0921 0.0971 0.0900 0.0971 99,500 +0.01(+7.89%)
Oct 03, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+1.01%)
Oct 02, 2024 0.0891 0.0891 0.0891 0.0891 197,000 -0.00(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.