Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LUCMF )

0.3117 +0.0059 (+1.93%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3264	0.3264	0.3208	0.3241	4,500	+0.00(+0.00%)
Apr 29, 2024	0.3155	0.3320	0.3100	0.3241	28,150	+0.00(+1.28%)
Apr 26, 2024	0.3320	0.3340	0.3200	0.3200	28,600	-0.01(-1.54%)
Apr 25, 2024	0.3217	0.3362	0.3217	0.3250	38,367	-0.01(-1.52%)
Apr 24, 2024	0.3300	0.3300	0.3300	0.3300	38,000	-0.00(-0.81%)
Apr 23, 2024	0.3050	0.3411	0.3050	0.3327	10,038	+0.03(+9.08%)
Apr 22, 2024	0.3364	0.3500	0.2994	0.3050	58,409	-0.03(-7.63%)
Apr 19, 2024	0.3312	0.3312	0.3302	0.3302	7,000	+0.00(+0.09%)
Apr 18, 2024	0.3300	0.3311	0.3254	0.3299	46,500	+0.01(+1.66%)
Apr 17, 2024	0.3300	0.3350	0.3245	0.3245	29,100	-0.01(-2.96%)
Apr 16, 2024	0.3206	0.3344	0.3146	0.3344	27,650	-0.00(-0.03%)
Apr 15, 2024	0.3410	0.3500	0.3312	0.3345	43,508	-0.02(-4.43%)
Apr 12, 2024	0.3540	0.3540	0.3490	0.3500	36,899	+0.00(+0.29%)
Apr 11, 2024	0.3580	0.3601	0.3423	0.3490	72,955	-0.00(-1.30%)
Apr 10, 2024	0.3290	0.3900	0.3140	0.3536	110,137	+0.03(+10.50%)
Apr 09, 2024	0.3007	0.3200	0.3007	0.3200	44,375	+0.01(+3.76%)
Apr 08, 2024	0.3150	0.3150	0.3072	0.3084	24,314	-0.01(-2.87%)
Apr 05, 2024	0.2949	0.3175	0.2900	0.3175	66,023	+0.03(+9.82%)
Apr 04, 2024	0.3003	0.3112	0.2891	0.2891	61,850	-0.02(-6.74%)
Apr 03, 2024	0.2711	0.3371	0.2642	0.3100	118,627	+0.04(+14.18%)
Apr 02, 2024	0.2685	0.2771	0.2685	0.2715	61,300	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: LUCMF )

Historical Prices