Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TGOLF )

0.0267 -0.0004 (-1.48%)

Streaming Delayed Price Updated: 2:16 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0265	0.0267	0.0245	0.0267	117,500	-0.00(-1.48%)
Nov 19, 2024				0.0271	0	-0.01(-17.38%)
Nov 13, 2024				0.0328	0	+0.01(+36.67%)
Nov 12, 2024	0.0240	0.0240	0.0240	0.0240	20,000	-0.01(-18.37%)
Nov 05, 2024				0.0294	0	-0.00(-6.67%)
Nov 01, 2024				0.0315	0	+0.01(+22.57%)
Oct 31, 2024	0.0271	0.0315	0.0250	0.0257	140,000	-0.00(-11.07%)
Oct 30, 2024	0.0289	0.0289	0.0289	0.0289	58,500	-0.01(-20.17%)
Oct 29, 2024	0.0362	0.0362	0.0255	0.0362	35,000	+0.01(+35.07%)
Oct 28, 2024	0.0298	0.0363	0.0256	0.0268	146,800	-0.00(-9.46%)
Oct 25, 2024	0.0577	0.0577	0.0296	0.0296	25,000	+0.00(+5.71%)
Oct 24, 2024	0.0280	0.0566	0.0280	0.0280	25,000	-0.00(-3.11%)
Oct 23, 2024	0.0569	0.0569	0.0250	0.0289	32,000	+0.00(+8.24%)
Oct 22, 2024	0.0582	0.0582	0.0267	0.0267	310,000	-0.01(-18.84%)
Oct 21, 2024	0.0141	0.0569	0.0141	0.0329	180,000	+0.00(+15.03%)
Oct 18, 2024	0.0300	0.0581	0.0146	0.0286	72,000	-0.02(-46.04%)
Oct 15, 2024				0.0530	0	-0.02(-28.38%)
Oct 14, 2024	0.0740	0.0740	0.0740	0.0740	100	+0.04(+98.39%)
Sep 30, 2024				0.0373	1	+0.01(+31.80%)
Sep 27, 2024	0.0283	0.0283	0.0283	0.0283	1,500	-0.00(-4.07%)
Sep 26, 2024	0.0295	0.0295	0.0295	0.0295	16,270	-0.00(-4.22%)
Sep 17, 2024				0.0308	0	+0.00(+18.92%)
Sep 16, 2024	0.0259	0.0259	0.0259	0.0259	9,287	-0.00(-3.00%)
Sep 11, 2024				0.0267	1	-0.00(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: TGOLF )

Historical Prices