Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.2378 0.2378 0.2378 0.2378 2,000 -0.01(-2.54%)
Apr 12, 2024 0.2450 0.2450 0.2400 0.2440 54,700 -0.00(-0.41%)
Apr 11, 2024 0.2497 0.2497 0.2450 0.2450 85,014 +0.00(+2.04%)
Apr 10, 2024 0.2450 0.2466 0.2401 0.2401 29,000 -0.00(-2.00%)
Apr 09, 2024 0.2645 0.2645 0.2450 0.2450 61,600 -0.01(-2.00%)
Apr 08, 2024 0.2570 0.2570 0.2475 0.2500 159,000 -0.01(-2.72%)
Apr 05, 2024 0.2494 0.2604 0.2402 0.2570 255,750 +0.00(+1.78%)
Apr 04, 2024 0.2481 0.2525 0.2450 0.2525 489,200 +0.01(+3.78%)
Apr 03, 2024 0.2462 0.2462 0.2433 0.2433 52,500 +0.00(+1.37%)
Apr 02, 2024 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+1.05%)
Apr 01, 2024 0.2375 0.2385 0.2340 0.2375 54,300 +0.00(+0.89%)
Mar 28, 2024 0.2265 0.2387 0.2265 0.2354 27,510 +0.01(+3.47%)
Mar 27, 2024 0.2350 0.2350 0.2274 0.2275 45,200 -0.01(-3.19%)
Mar 26, 2024 0.2188 0.2453 0.2160 0.2350 513,941 +0.02(+7.06%)
Mar 25, 2024 0.2100 0.2300 0.2025 0.2195 953,322 +0.02(+8.13%)
Mar 22, 2024 0.2060 0.2060 0.2000 0.2030 94,023 -0.00(-1.46%)
Mar 21, 2024 0.2024 0.2070 0.2001 0.2060 230,699 +0.00(+0.83%)
Mar 20, 2024 0.2043 0.2043 0.2043 0.2043 1,015 +0.00(+1.49%)
Mar 19, 2024 0.1970 0.2013 0.1954 0.2013 40,500 +0.01(+3.76%)
Mar 18, 2024 0.2126 0.2126 0.1880 0.1940 788,280 -0.01(-5.37%)
Mar 15, 2024 0.2050 0.2050 0.2050 0.2050 20,000 -0.01(-2.38%)
Mar 13, 2024 0.2100 0 +0.01(+5.53%)
Mar 11, 2024 0.1990 0 -0.01(-4.10%)
Mar 08, 2024 0.2075 0.2075 0.2075 0.2075 9,500 -0.01(-2.40%)
Mar 07, 2024 0.2126 0.2126 0.2126 0.2126 2,500 +0.00(+0.05%)
Mar 06, 2024 0.2148 0.2148 0.2093 0.2125 10,100 +0.01(+3.41%)
Mar 04, 2024 0.2055 500 +0.01(+2.65%)
Feb 29, 2024 0.2002 0 -0.00(-2.10%)
Feb 28, 2024 0.2051 0.2051 0.2045 0.2045 25,001 -0.01(-2.62%)
Feb 27, 2024 0.2100 0.2100 0.2100 0.2100 20,003 +0.00(+1.89%)
Feb 23, 2024 0.2061 0 -0.00(-1.06%)
Feb 22, 2024 0.2083 0.2083 0.2083 0.2083 24,000 -0.00(-0.86%)
Feb 21, 2024 0.2063 0.2136 0.2063 0.2101 122,050 -0.00(-0.43%)
Feb 20, 2024 0.2149 0.2200 0.2110 0.2110 63,500 -0.01(-4.09%)
Feb 16, 2024 0.2200 0.2200 0.2200 0.2200 53,000 +0.01(+4.71%)
Feb 15, 2024 0.1990 0.2101 0.1990 0.2101 279,425 +0.02(+9.66%)
Feb 13, 2024 0.1916 0 -0.00(-1.74%)
Feb 12, 2024 0.1910 0.1990 0.1910 0.1950 137,000 +0.01(+4.06%)
Feb 09, 2024 0.1874 0.1874 0.1874 0.1874 150 -0.01(-6.30%)
Feb 07, 2024 0.2000 0 -0.01(-2.91%)
Feb 06, 2024 0.1905 0.2060 0.1905 0.2060 142,945 +0.01(+3.67%)
Feb 05, 2024 0.2049 0.2049 0.1987 0.1987 128,707 -0.00(-0.65%)
Feb 02, 2024 0.2050 0.2050 0.2000 0.2000 96,700 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.