Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SICP )

0.8010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8010 0.8010 0.8010 0.8010 7,663 +0.00(+0.00%)
Aug 22, 2024 0.8010 0.8010 0.7900 0.8010 236,680 -0.04(-4.64%)
Aug 21, 2024 0.8000 0.8500 0.1100 0.8400 34,467 -0.01(-1.18%)
Aug 20, 2024 0.7610 0.8500 0.7610 0.8500 62,758 +0.09(+11.70%)
Aug 19, 2024 0.1100 0.7610 0.1100 0.7610 16,837 +0.00(+0.00%)
Aug 16, 2024 0.7500 0.8100 0.7500 0.7610 56,616 +0.00(+0.00%)
Aug 15, 2024 0.7500 0.8000 0.7500 0.7610 37,069 +0.01(+1.47%)
Aug 14, 2024 0.5500 0.7500 0.5500 0.7500 91,359 +0.05(+6.99%)
Aug 13, 2024 0.7010 0.7100 0.7010 0.7010 12,521 -0.00(-0.14%)
Aug 12, 2024 0.7010 0.7500 0.7010 0.7020 69,927 +0.00(+0.14%)
Aug 09, 2024 0.6950 0.7010 0.6950 0.7010 94,600 +0.01(+1.45%)
Aug 08, 2024 0.6500 0.7000 0.6500 0.6910 25,643 +0.01(+1.62%)
Aug 07, 2024 0.6205 0.6800 0.6205 0.6800 24,119 +0.09(+15.06%)
Aug 06, 2024 0.1100 0.7000 0.1100 0.5910 41,552 -0.11(-15.57%)
Aug 05, 2024 0.5410 0.7000 0.5405 0.7000 43,369 +0.15(+27.27%)
Aug 02, 2024 0.5500 0.7000 0.5500 0.5500 67,363 +0.00(+0.00%)
Aug 01, 2024 0.5405 0.7000 0.5405 0.5500 93,789 +0.00(+0.00%)
Jul 31, 2024 0.5500 0.5500 0.5500 0.5500 3,036 +0.01(+1.66%)
Jul 30, 2024 0.5400 0.5410 0.5400 0.5410 1,444 -0.15(-21.59%)
Jul 29, 2024 0.5301 0.7000 0.5301 0.6900 41,093 +0.15(+27.78%)
Jul 26, 2024 0.5301 0.6500 0.5220 0.5400 2,822 +0.01(+1.31%)
Jul 25, 2024 0.5210 0.5330 0.5210 0.5330 6,323 +0.01(+2.50%)
Jul 24, 2024 0.4922 0.5200 0.4922 0.5200 2,729 +0.01(+1.96%)
Jul 23, 2024 0.5050 0.5100 0.5050 0.5100 47,050 +0.00(+0.79%)
Jul 22, 2024 0.5000 0.5060 0.5000 0.5060 8,336 +0.00(+0.80%)
Jul 19, 2024 0.5020 0.5020 0.5010 0.5020 16,767 -0.02(-3.46%)
Jul 18, 2024 0.5000 0.5200 0.5000 0.5200 3,374 +0.02(+4.00%)
Jul 17, 2024 0.4300 0.5000 0.4250 0.5000 158,460 +0.07(+16.28%)
Jul 16, 2024 0.4201 0.4300 0.4200 0.4300 18,980 +0.01(+2.36%)
Jul 15, 2024 0.4200 0.4201 0.4200 0.4201 4,079 +0.00(+0.02%)
Jul 12, 2024 0.4200 0.4350 0.4200 0.4200 81,739 +0.01(+1.20%)
Jul 11, 2024 0.4150 0.4155 0.4150 0.4150 1,449 +0.00(+0.00%)
Jul 10, 2024 0.4100 0.4150 0.4100 0.4150 14,437 -0.01(-1.19%)
Jul 09, 2024 0.1100 0.4200 0.1100 0.4200 132,597 +0.02(+5.00%)
Jul 08, 2024 0.4000 0.4300 0.4000 0.4000 9,400 -0.01(-2.44%)
Jul 05, 2024 0.4100 0.4300 0.4100 0.4100 29,127 -0.01(-1.20%)
Jul 03, 2024 0.4100 0.4150 0.4100 0.4150 1,745 -0.02(-3.49%)
Jul 02, 2024 0.4010 0.4300 0.4000 0.4300 201,750 +0.03(+7.50%)
Jul 01, 2024 0.4000 0.4000 0.4000 0.4000 1,826 +0.00(+0.00%)
Jun 28, 2024 0.4000 0.4000 0.4000 0.4000 4,032 +0.00(+0.00%)
Jun 27, 2024 0.3800 0.4000 0.3800 0.4000 4,495 +0.02(+5.26%)
Jun 26, 2024 0.4400 0.4400 0.3800 0.3800 99,363 -0.06(-13.64%)
Jun 25, 2024 0.4400 0.4400 0.4400 0.4400 8,362 +0.00(+0.00%)
Jun 24, 2024 0.4300 0.4400 0.4300 0.4400 11,584 +0.03(+7.32%)
Jun 21, 2024 0.1100 0.6000 0.1100 0.4100 21,983 +0.00(+0.00%)
Jun 20, 2024 0.4835 0.5155 0.4000 0.4100 364,476 -0.09(-18.16%)
Jun 18, 2024 0.2000 0.5700 0.2000 0.5010 25,761 -0.07(-12.11%)
Jun 17, 2024 0.6000 0.6000 0.5700 0.5700 20,506 +0.01(+0.88%)
Jun 14, 2024 0.5600 0.6400 0.5600 0.5650 6,151 -0.09(-13.08%)
Jun 12, 2024 0.6500 201 +0.09(+16.07%)
Jun 11, 2024 0.5400 0.6000 0.5400 0.5600 16,446 +0.03(+5.66%)
Jun 10, 2024 0.3100 0.5300 0.3100 0.5300 28,218 +0.01(+1.92%)
Jun 07, 2024 0.5200 0.5200 0.5200 0.5200 2,119 +0.00(+0.00%)
Jun 06, 2024 0.5200 0.5200 0.5200 0.5200 3,784 +0.00(+0.00%)
Jun 05, 2024 0.5200 0.5200 0.5200 0.5200 16,436 +0.00(+0.00%)
Jun 04, 2024 0.5200 0.5200 0.5200 0.5200 15,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.