Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0385 +0.0025 (+6.94%)
Streaming Delayed Price Updated: 11:01 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0410 0.0410 0.0380 0.0385 15,000 +0.00(+6.94%)
Dec 24, 2024 0.0360 0.0360 0.0360 0.0360 10,000 -0.01(-13.67%)
Dec 23, 2024 0.0460 0.0460 0.0360 0.0417 68,200 -0.01(-13.12%)
Dec 20, 2024 0.0595 0.0595 0.0420 0.0480 52,700 -0.01(-19.33%)
Dec 19, 2024 0.0524 0.0595 0.0410 0.0595 81,733 +0.00(+2.59%)
Dec 18, 2024 0.0489 0.0580 0.0452 0.0580 27,250 -0.00(-3.17%)
Dec 17, 2024 0.0455 0.0600 0.0420 0.0599 84,925 +0.01(+24.79%)
Dec 16, 2024 0.0485 0.0489 0.0410 0.0480 47,941 -0.00(-5.51%)
Dec 13, 2024 0.0506 0.0600 0.0344 0.0508 396,286 +0.00(+0.40%)
Dec 12, 2024 0.0458 0.0506 0.0458 0.0506 13,854 +0.00(+0.00%)
Dec 11, 2024 0.0401 0.0521 0.0401 0.0506 15,275 +0.00(+0.60%)
Dec 10, 2024 0.0433 0.0554 0.0400 0.0503 26,548 -0.00(-2.52%)
Dec 09, 2024 0.0554 0.0554 0.0310 0.0516 16,522 -0.00(-6.86%)
Dec 06, 2024 0.0443 0.0554 0.0255 0.0554 94,224 +0.00(+4.53%)
Dec 05, 2024 0.0276 0.0630 0.0276 0.0530 86,475 +0.01(+12.77%)
Dec 04, 2024 0.0290 0.0470 0.0206 0.0470 49,037 +0.01(+41.14%)
Dec 03, 2024 0.0293 0.0360 0.0266 0.0333 11,466 -0.00(-2.06%)
Dec 02, 2024 0.0340 0.0386 0.0294 0.0340 107,165 +0.00(+13.71%)
Nov 26, 2024 0.0299 0 -0.01(-26.89%)
Nov 25, 2024 0.0409 0.0409 0.0409 0.0409 11,500 +0.02(+79.39%)
Nov 22, 2024 0.0171 0.0228 0.0171 0.0228 26,898 -0.00(-8.80%)
Nov 19, 2024 0.0250 0 -0.01(-27.75%)
Nov 18, 2024 0.0310 0.0346 0.0310 0.0346 10,690 +0.01(+23.57%)
Nov 14, 2024 0.0280 0 -0.01(-20.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-16.67%)
Nov 08, 2024 0.0420 0 -0.01(-14.46%)
Nov 01, 2024 0.0491 0 -0.00(-5.21%)
Oct 31, 2024 0.0538 0.0538 0.0500 0.0518 52,500 +0.00(+2.57%)
Oct 30, 2024 0.0435 0.0570 0.0435 0.0505 169,150 +0.01(+28.17%)
Oct 28, 2024 0.0394 0 +0.00(+12.25%)
Oct 25, 2024 0.0375 0.0375 0.0351 0.0351 39,250 -0.01(-22.00%)
Oct 23, 2024 0.0450 0 +0.00(+12.50%)
Oct 22, 2024 0.0455 0.0480 0.0400 0.0400 80,000 -0.01(-27.27%)
Oct 21, 2024 0.0452 0.0550 0.0452 0.0550 15,832 -0.01(-12.00%)
Oct 18, 2024 0.0449 0.0625 0.0449 0.0625 69,800 +0.02(+37.67%)
Oct 17, 2024 0.0499 0.0670 0.0402 0.0454 69,951 +0.01(+13.22%)
Oct 16, 2024 0.0460 0.0541 0.0401 0.0401 41,020 -0.01(-19.80%)
Oct 15, 2024 0.0600 0.0600 0.0500 0.0500 62,750 +0.01(+31.58%)
Oct 14, 2024 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-5.24%)
Oct 11, 2024 0.0677 0.0677 0.0385 0.0401 56,450 -0.01(-19.64%)
Oct 10, 2024 0.0500 0.0603 0.0390 0.0499 129,499 -0.02(-27.68%)
Oct 08, 2024 0.0690 0 +0.02(+49.35%)
Oct 07, 2024 0.0491 0.0491 0.0462 0.0462 20,000 -0.01(-16.00%)
Oct 04, 2024 0.0462 0.0550 0.0462 0.0550 23,000 -0.00(-4.84%)
Oct 03, 2024 0.0520 0.0578 0.0465 0.0578 11,500 +0.01(+15.60%)
Oct 02, 2024 0.0587 0.0587 0.0500 0.0500 25,000 -0.02(-28.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.