Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCCN )

0.0060 -0.0539 (-89.98%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0066 0.0598 0.0060 0.0060 7,491 -0.05(-89.98%)
May 09, 2024 0.0060 0.0697 0.0060 0.0599 537 +0.05(+1098.00%)
May 08, 2024 0.0028 0.0050 0.0028 0.0050 3,401 -0.00(-23.08%)
May 06, 2024 0.0065 68 +0.00(+6.56%)
May 03, 2024 0.0066 0.0066 0.0060 0.0061 4,314 +0.00(+1.67%)
May 01, 2024 0.0060 1 -0.00(-7.69%)
Apr 30, 2024 0.0065 0.0065 0.0065 0.0065 2,066 +0.00(+30.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 800 -0.01(-75.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 281 +0.02(+1233.33%)
Apr 25, 2024 0.0015 0.0999 0.0015 0.0015 1,290 +0.00(+150.00%)
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 6,512 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0071 0.0071 0.0006 0.0006 105,709 -0.05(-98.91%)
Apr 19, 2024 0.0400 0.0550 0.0400 0.0550 18,531 +0.04(+450.00%)
Apr 18, 2024 0.0071 0.0100 0.0071 0.0100 750 -0.01(-50.00%)
Apr 17, 2024 0.0092 0.0200 0.0092 0.0200 1,500 +0.01(+185.71%)
Apr 16, 2024 0.0070 0.0070 0.0050 0.0070 5,503 +0.00(+40.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 280 -0.02(-80.00%)
Apr 12, 2024 0.0351 0.0351 0.0227 0.0250 3,400 -0.01(-28.77%)
Apr 11, 2024 0.0351 0.0351 0.0351 0.0351 750 +0.01(+54.63%)
Apr 10, 2024 0.0366 0.0366 0.0227 0.0227 4,895 +0.00(+0.00%)
Apr 09, 2024 0.0227 0.0227 0.0227 0.0227 8,630 +0.00(+0.00%)
Apr 08, 2024 0.0266 0.0266 0.0227 0.0227 3,500 -0.03(-54.60%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,498 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 301 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 511 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 400 -0.05(-50.00%)
Apr 01, 2024 0.0650 0.1000 0.0650 0.1000 2,501 +0.05(+100.00%)
Mar 28, 2024 0.0250 0.0500 0.0250 0.0500 830 +0.03(+120.26%)
Mar 27, 2024 0.0227 0.0300 0.0227 0.0227 2,667 -0.01(-24.33%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 125 -0.01(-14.29%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 626 +0.01(+16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 2,838 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0230 0.0300 6,421 -0.01(-16.67%)
Mar 20, 2024 0.0300 0.0360 0.0300 0.0360 3,345 +0.01(+19.60%)
Mar 19, 2024 0.0400 0.0400 0.0300 0.0301 586 -0.01(-26.59%)
Mar 18, 2024 0.0026 0.0500 0.0026 0.0410 2,759 -0.05(-56.84%)
Mar 15, 2024 0.1000 0.1000 0.0800 0.0950 1,690 +0.02(+28.38%)
Mar 14, 2024 0.0730 0.0740 0.0730 0.0740 1,252 +0.00(+4.23%)
Mar 13, 2024 0.1000 0.1200 0.0710 0.0710 13,392 -0.04(-36.04%)
Mar 12, 2024 0.0700 0.2500 0.0700 0.1110 25,309 -0.02(-14.62%)
Mar 11, 2024 0.0900 0.1300 0.0900 0.1300 3,537 +0.06(+73.33%)
Mar 08, 2024 0.0132 0.7299 0.0132 0.0750 71,618 -0.23(-75.81%)
Mar 07, 2024 0.3500 0.3500 0.2500 0.3100 60,872 -0.10(-24.39%)
Mar 06, 2024 0.4000 0.4900 0.4000 0.4100 13,807 +0.03(+7.89%)
Mar 05, 2024 0.3500 0.3800 0.3500 0.3800 19,970 +0.05(+15.15%)
Mar 04, 2024 0.3200 0.4900 0.3200 0.3300 20,236 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.