Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DMSL )

0.8531 -0.1469 (-14.69%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.000	1.000	1.000	1.000	520	+0.63(+170.27%)
May 17, 2024				0.3700	27	-0.23(-38.33%)
May 15, 2024				0.6000	0	+0.00(+0.00%)
May 14, 2024	0.6000	0.6000	0.6000	0.6000	1,009	+0.00(+0.00%)
May 13, 2024	0.6000	0.6585	0.6000	0.6000	3,667	+0.00(+0.00%)
May 10, 2024	0.6200	0.6200	0.2600	0.6000	15,563	+0.10(+19.88%)
May 07, 2024				0.5005	36	-0.33(-39.70%)
May 06, 2024	0.8300	0.8300	0.8300	0.8300	236	+0.01(+1.22%)
May 03, 2024	0.8200	0.8200	0.8200	0.8200	462	-0.28(-25.45%)
May 01, 2024				1.100	11	+0.28(+34.15%)
Apr 23, 2024				0.8200	41	+0.20(+32.26%)
Apr 18, 2024				0.6200	35	-0.37(-37.37%)
Apr 17, 2024	1.100	1.100	0.9900	0.9900	302	-0.11(-10.00%)
Apr 16, 2024	1.050	1.100	1.050	1.100	241	+0.11(+11.11%)
Apr 15, 2024	0.9900	0.9900	0.9900	0.9900	1,410	-0.06(-5.71%)
Apr 12, 2024	1.050	1.050	1.050	1.050	796	-0.15(-12.50%)
Apr 11, 2024	1.200	1.200	1.200	1.200	175	+0.19(+18.81%)
Apr 08, 2024				1.010	32	-0.24(-18.88%)
Apr 05, 2024	1.245	1.245	1.245	1.245	169	+0.66(+111.02%)
Apr 03, 2024				0.5900	27	-0.41(-41.00%)
Apr 01, 2024				1.000	51	-0.29(-22.48%)
Mar 28, 2024	1.290	1.290	1.290	1.290	182	+0.07(+5.74%)
Mar 27, 2024	1.000	1.220	0.9851	1.220	647	+0.16(+15.09%)
Mar 26, 2024	0.7600	1.060	0.7600	1.060	1,441	+0.01(+0.95%)
Mar 22, 2024				1.050	25	-0.21(-16.67%)
Mar 21, 2024	1.000	1.260	1.000	1.260	1,348	+0.16(+14.55%)
Mar 20, 2024	1.150	1.150	1.100	1.100	1,332	-0.15(-12.00%)
Mar 19, 2024	1.310	1.310	1.250	1.250	470	-0.06(-4.58%)
Mar 18, 2024	1.590	1.590	1.270	1.310	5,000	-0.39(-22.94%)
Mar 15, 2024	1.770	1.770	1.700	1.700	536	-0.09(-5.29%)
Mar 13, 2024				1.795	21	-0.15(-7.47%)
Mar 08, 2024				1.940	50	+0.16(+8.99%)
Mar 07, 2024	1.780	1.780	1.780	1.780	124	+0.22(+14.10%)
Mar 06, 2024	1.560	1.560	1.560	1.560	260	-0.22(-12.36%)
Mar 05, 2024	1.780	1.780	1.780	1.780	334	+0.22(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: DMSL )

Historical Prices