Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0029 -0.0001 (-3.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0029 0.0030 0.0029 0.0029 77,824 -0.00(-3.33%)
Jul 17, 2024 0.0030 0.0030 0.0030 0.0030 46,379 +0.00(+0.00%)
Jul 16, 2024 0.0035 0.0035 0.0030 0.0030 78,782 -0.00(-25.00%)
Jul 15, 2024 0.0026 0.0040 0.0026 0.0040 75,193 +0.00(+53.85%)
Jul 12, 2024 0.0026 0.0026 0.0026 0.0026 8,441 +0.00(+0.00%)
Jul 11, 2024 0.0030 0.0030 0.0010 0.0026 1,071,547 -0.00(-13.33%)
Jul 10, 2024 0.0030 0.0030 0.0030 0.0030 9,078 +0.00(+0.00%)
Jul 09, 2024 0.0028 0.0030 0.0028 0.0030 158,550 +0.00(+0.00%)
Jul 08, 2024 0.0025 0.0030 0.0025 0.0030 35,395 +0.00(+0.00%)
Jul 05, 2024 0.0020 0.0030 0.0020 0.0030 87,854 +0.00(+50.00%)
Jul 03, 2024 0.0020 0.0020 0.0020 0.0020 17,526 -0.00(-9.09%)
Jul 02, 2024 0.0028 0.0030 0.0020 0.0022 183,846 +0.00(+2100.00%)
Jul 01, 2024 0.0035 0.0035 0.0001 0.0001 231,222 -0.00(-97.14%)
Jun 28, 2024 0.0035 0.0035 0.0035 0.0035 136,461 +0.00(+0.00%)
Jun 27, 2024 0.0030 0.0035 0.0030 0.0035 22,335 +0.00(+16.67%)
Jun 26, 2024 0.0030 0.0030 0.0030 0.0030 27,956 +0.00(+0.00%)
Jun 25, 2024 0.0030 0.0030 0.0030 0.0030 5,817 +0.00(+0.00%)
Jun 24, 2024 0.0030 0.0030 0.0030 0.0030 9,096 +0.00(+3.45%)
Jun 21, 2024 0.0029 0.0029 0.0029 0.0029 37,633 +0.00(+0.00%)
Jun 20, 2024 0.0029 0.0029 0.0029 0.0029 33,978 -0.00(-14.71%)
Jun 18, 2024 0.0025 0.0034 0.0025 0.0034 96,977 +0.00(+36.00%)
Jun 17, 2024 0.0028 0.0028 0.0025 0.0025 67,828 -0.00(-10.71%)
Jun 14, 2024 0.0028 0.0028 0.0028 0.0028 16,816 +0.00(+0.00%)
Jun 13, 2024 0.0028 0.0028 0.0028 0.0028 12,956 +0.00(+3.70%)
Jun 12, 2024 0.0030 0.0030 0.0027 0.0027 121,680 -0.00(-10.00%)
Jun 11, 2024 0.0030 0.0030 0.0030 0.0030 10,628 +0.00(+0.00%)
Jun 10, 2024 0.0030 0.0040 0.0030 0.0030 130,013 +0.00(+0.00%)
Jun 07, 2024 0.0033 0.0033 0.0030 0.0030 22,150 -0.00(-14.29%)
Jun 06, 2024 0.0035 0.0035 0.0035 0.0035 37,409 +0.00(+0.00%)
Jun 05, 2024 0.0031 0.0035 0.0031 0.0035 99,174 +0.00(+0.00%)
Jun 04, 2024 0.0030 0.0037 0.0030 0.0035 101,825 +0.00(+16.67%)
Jun 03, 2024 0.0028 0.0030 0.0028 0.0030 75,771 +0.00(+7.14%)
May 31, 2024 0.0028 0.0028 0.0028 0.0028 15,618 +0.00(+0.00%)
May 30, 2024 0.0028 0.0028 0.0028 0.0028 49,069 +0.00(+0.00%)
May 29, 2024 0.0028 0.0030 0.0028 0.0028 113,735 -0.00(-41.67%)
May 28, 2024 0.0026 0.0055 0.0025 0.0048 76,668 +0.00(+71.43%)
May 24, 2024 0.0020 0.0028 0.0020 0.0028 29,692 +0.00(+21.74%)
May 23, 2024 0.0017 0.0032 0.0017 0.0023 609,638 +0.00(+35.29%)
May 22, 2024 0.0015 0.0023 0.0015 0.0017 279,087 -0.00(-15.00%)
May 21, 2024 0.0005 0.0020 0.0005 0.0020 63,491 +0.00(+81.82%)
May 17, 2024 0.0011 10 +0.00(+0.00%)
May 16, 2024 0.0011 0.0011 0.0011 0.0011 55,501 -0.00(-26.67%)
May 15, 2024 0.0016 0.0016 0.0015 0.0015 14,244 +0.00(+0.00%)
May 14, 2024 0.0015 0.0015 0.0015 0.0015 27,526 +0.00(+0.00%)
May 13, 2024 0.0015 0.0015 0.0015 0.0015 12,110 +0.00(+0.00%)
May 10, 2024 0.0015 0.0015 0.0015 0.0015 44,140 -0.00(-6.25%)
May 09, 2024 0.0016 0.0016 0.0016 0.0016 6,649 +0.00(+6.67%)
May 08, 2024 0.0020 0.0020 0.0010 0.0015 48,036 -0.00(-25.00%)
May 07, 2024 0.0025 0.0030 0.0020 0.0020 93,433 -0.00(-25.93%)
May 06, 2024 0.0016 0.0027 0.0016 0.0027 59,658 +0.00(+80.00%)
May 03, 2024 0.0020 0.0020 0.0015 0.0015 28,813 +0.00(+0.00%)
May 02, 2024 0.0020 0.0020 0.0015 0.0015 37,140 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.