Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDIQ )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0100 0.0100 0.0090 0.0090 65,067 +0.00(+0.00%)
Jun 17, 2024 0.0060 0.0697 0.0060 0.0090 53,012 +0.00(+57.89%)
Jun 14, 2024 0.0057 0.0057 0.0049 0.0057 660 -0.02(-80.81%)
Jun 13, 2024 0.0297 0.0297 0.0123 0.0297 2,174 +0.02(+141.46%)
Jun 12, 2024 0.0123 0.0123 0.0123 0.0123 184 -0.01(-34.57%)
Jun 11, 2024 0.0144 0.0188 0.0096 0.0188 16,077 +0.00(+0.00%)
Jun 10, 2024 0.0188 0.0188 0.0046 0.0188 658 +0.01(+337.21%)
Jun 07, 2024 0.0043 0.0298 0.0043 0.0043 6,972 -0.03(-85.57%)
Jun 06, 2024 0.0042 0.0333 0.0042 0.0298 22,204 +0.01(+29.00%)
Jun 05, 2024 0.0083 0.0231 0.0080 0.0231 14,579 +0.01(+46.20%)
Jun 04, 2024 0.0158 0.0158 0.0100 0.0158 738 +0.01(+58.00%)
May 30, 2024 0.0100 202 -0.00(-33.33%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 11,277 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 308 +0.00(+0.00%)
May 24, 2024 0.0260 0.0287 0.0150 0.0150 6,926 -0.01(-42.31%)
May 23, 2024 0.0533 0.0533 0.0160 0.0260 3,990 -0.00(-13.33%)
May 22, 2024 0.0330 0.0330 0.0300 0.0300 50,723 +0.00(+0.00%)
May 21, 2024 0.0597 0.0597 0.0300 0.0300 9,462 +0.01(+76.47%)
May 20, 2024 0.0150 0.0170 0.0150 0.0170 608 +0.00(+13.33%)
May 16, 2024 0.0150 114 -0.01(-34.21%)
May 15, 2024 0.0275 0.0306 0.0228 0.0228 19,816 +0.01(+52.00%)
May 14, 2024 0.0197 0.0197 0.0150 0.0150 1,156 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 375 -0.02(-56.27%)
May 10, 2024 0.0359 0.0359 0.0175 0.0343 1,432 -0.00(-4.46%)
May 09, 2024 0.0333 0.0359 0.0175 0.0359 723 +0.02(+105.14%)
May 08, 2024 0.0225 0.0225 0.0150 0.0175 2,913 +0.00(+16.67%)
May 07, 2024 0.0160 0.0200 0.0150 0.0150 1,615 -0.02(-53.42%)
May 06, 2024 0.0172 0.0364 0.0164 0.0322 2,080 +0.01(+84.00%)
May 03, 2024 0.0175 0.0175 0.0175 0.0175 2,470 -0.02(-49.86%)
May 02, 2024 0.0450 0.0465 0.0349 0.0349 10,316 +0.02(+118.12%)
May 01, 2024 0.0257 0.0257 0.0160 0.0160 408 +0.00(+1.91%)
Apr 30, 2024 0.0157 0.0157 0.0157 0.0157 1,325 -0.02(-60.65%)
Apr 29, 2024 0.0157 0.0399 0.0157 0.0399 516 +0.00(+11.76%)
Apr 26, 2024 0.0357 0.0357 0.0357 0.0357 5,030 -0.01(-16.78%)
Apr 25, 2024 0.0157 0.0700 0.0157 0.0429 10,542 +0.03(+173.25%)
Apr 24, 2024 0.0175 0.0175 0.0157 0.0157 676 -0.00(-10.29%)
Apr 23, 2024 0.0175 0.0175 0.0157 0.0175 1,366 +0.00(+11.46%)
Apr 22, 2024 0.0157 0.0157 0.0157 0.0157 265 -0.03(-63.40%)
Apr 18, 2024 0.0429 50 +0.01(+34.48%)
Apr 17, 2024 0.0319 0.0319 0.0319 0.0319 321 +0.02(+112.67%)
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 539 +0.00(+0.00%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 1,364 +0.00(+0.00%)
Apr 12, 2024 0.0150 0.0150 0.0150 0.0150 389 -0.01(-49.83%)
Apr 10, 2024 0.0299 71 +0.00(+0.00%)
Apr 09, 2024 0.0284 0.0299 0.0233 0.0299 5,539 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0699 0.0150 0.0299 8,968 +0.01(+99.33%)
Apr 05, 2024 0.0158 0.0158 0.0150 0.0150 1,720 +0.00(+0.00%)
Apr 04, 2024 0.0155 0.0255 0.0150 0.0150 2,025 -0.02(-55.22%)
Apr 03, 2024 0.0335 0.0335 0.0232 0.0335 699 +0.01(+44.40%)
Apr 02, 2024 0.0232 0.0232 0.0232 0.0232 177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.