Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGXRF )

1.445 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.445 0 -0.01(-1.03%)
May 14, 2024 1.460 0 +0.01(+1.04%)
May 13, 2024 1.410 1.460 1.410 1.445 55,650 +0.05(+3.21%)
May 10, 2024 1.400 1.400 1.400 1.400 200 -0.03(-2.10%)
May 09, 2024 1.430 1.430 1.430 1.430 1,520 +0.00(+0.00%)
May 08, 2024 1.430 1.430 1.430 1.430 800 -0.03(-1.72%)
May 07, 2024 1.500 1.500 1.455 1.455 3,380 -0.02(-1.69%)
May 06, 2024 1.460 1.480 1.435 1.480 12,200 +0.01(+1.02%)
May 02, 2024 1.465 0 -0.00(-0.34%)
May 01, 2024 1.405 1.470 1.405 1.470 12,690 -0.01(-0.68%)
Apr 30, 2024 1.480 1.480 1.480 1.480 3,700 -0.01(-0.34%)
Apr 26, 2024 1.485 0 +0.05(+3.13%)
Apr 24, 2024 1.440 10 -0.01(-0.69%)
Apr 23, 2024 1.450 1.450 1.450 1.450 200 +0.01(+0.69%)
Apr 22, 2024 1.440 1.440 1.440 1.440 500 -0.06(-4.32%)
Apr 19, 2024 1.505 1.505 1.505 1.505 3,800 +0.08(+5.99%)
Apr 18, 2024 1.410 1.420 1.410 1.420 66,100 +0.03(+2.16%)
Apr 17, 2024 1.390 1.390 1.390 1.390 700 +0.03(+2.21%)
Apr 16, 2024 1.360 1.360 1.360 1.360 124 -0.04(-2.86%)
Apr 15, 2024 1.400 1.400 1.400 1.400 121,159 +0.04(+2.64%)
Apr 12, 2024 1.430 1.430 1.360 1.364 4,550 -0.03(-2.15%)
Apr 11, 2024 1.350 1.394 1.348 1.394 2,258 +0.04(+3.26%)
Apr 10, 2024 1.430 1.430 1.350 1.350 22,270 -0.09(-6.25%)
Apr 09, 2024 1.530 1.530 1.440 1.440 14,260 -0.08(-5.26%)
Apr 08, 2024 1.530 1.570 1.420 1.520 46,828 -0.10(-6.29%)
Apr 04, 2024 1.622 0 -0.04(-2.29%)
Apr 03, 2024 1.660 1.660 1.660 1.660 15,000 +0.04(+2.47%)
Mar 28, 2024 1.620 0 +0.03(+1.89%)
Mar 22, 2024 1.590 0 -0.03(-2.15%)
Mar 21, 2024 1.625 1.625 1.625 1.625 1,375 +0.06(+4.17%)
Mar 20, 2024 1.560 1.560 1.560 1.560 100 +0.00(+0.00%)
Mar 19, 2024 1.560 1.560 1.560 1.560 3,184 +0.04(+2.63%)
Mar 15, 2024 1.520 0 -0.14(-8.43%)
Mar 14, 2024 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Mar 12, 2024 1.660 0 +0.06(+3.62%)
Mar 11, 2024 1.634 1.634 1.595 1.602 3,706 -0.04(-2.32%)
Mar 08, 2024 1.640 1.640 1.640 1.640 100 +0.09(+5.94%)
Mar 06, 2024 1.548 0 +0.11(+7.35%)
Mar 04, 2024 1.442 8,000 +0.15(+11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.