Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARVLF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 992 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 1,016 -0.05(-50.00%)
May 07, 2024 0.0900 0.1000 0.0900 0.1000 17,789 +0.03(+42.86%)
May 06, 2024 0.0012 0.0700 0.0012 0.0700 2,520 +0.02(+40.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 1,709 -0.02(-28.57%)
May 02, 2024 0.0500 0.0750 0.0500 0.0700 2,731 -0.00(-6.67%)
May 01, 2024 0.0500 0.0750 0.0500 0.0750 1,155 +0.00(+7.14%)
Apr 30, 2024 0.0702 0.0702 0.0500 0.0700 2,490 -0.01(-10.26%)
Apr 29, 2024 0.0780 0.0780 0.0780 0.0780 3,398 +0.03(+56.00%)
Apr 26, 2024 0.0500 0.1000 0.0500 0.0500 43,502 +0.00(+0.00%)
Apr 25, 2024 0.0012 0.0500 0.0012 0.0500 2,000 -0.03(-35.90%)
Apr 24, 2024 0.0902 0.0902 0.0500 0.0780 3,844 +0.00(+1.30%)
Apr 23, 2024 0.0700 0.1000 0.0700 0.0770 28,738 +0.01(+10.00%)
Apr 22, 2024 0.0500 0.0700 0.0500 0.0700 8,445 +0.02(+40.00%)
Apr 19, 2024 0.0012 0.0744 0.0012 0.0500 5,007 -0.02(-28.57%)
Apr 18, 2024 0.0500 0.0700 0.0500 0.0700 1,029 -0.01(-12.50%)
Apr 17, 2024 0.0823 0.0823 0.0500 0.0800 3,577 +0.00(+0.00%)
Apr 16, 2024 0.0500 0.0850 0.0500 0.0800 45,596 +0.03(+60.00%)
Apr 15, 2024 0.0500 0.1200 0.0013 0.0500 20,902 +0.05(+3746.15%)
Apr 12, 2024 0.0013 0.1100 0.0013 0.0013 1,259 -0.12(-98.92%)
Apr 11, 2024 0.0850 0.1200 0.0850 0.1200 1,377 +0.03(+33.33%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 541 -0.03(-25.00%)
Apr 09, 2024 0.0012 0.1201 0.0012 0.1200 18,815 +0.12(+9900.00%)
Apr 08, 2024 0.0012 0.1100 0.0012 0.0012 25,302 -0.12(-99.00%)
Apr 05, 2024 0.1600 0.2500 0.1000 0.1200 68,670 +0.01(+9.09%)
Apr 04, 2024 0.0500 0.1100 0.0500 0.1100 5,591 -0.01(-8.33%)
Apr 03, 2024 0.0012 0.1500 0.0012 0.1200 112,515 -0.01(-7.76%)
Apr 02, 2024 0.0700 0.1600 0.0500 0.1301 28,763 -0.01(-7.07%)
Apr 01, 2024 0.0012 0.1800 0.0012 0.1400 65,161 -0.06(-30.00%)
Mar 28, 2024 0.2500 0.2600 0.1610 0.2000 450,092 -0.05(-20.00%)
Mar 27, 2024 0.1800 0.2700 0.1800 0.2500 12,237 +0.05(+25.00%)
Mar 26, 2024 0.2000 0.2100 0.2000 0.2000 6,793 -0.22(-52.38%)
Mar 25, 2024 0.2155 0.4600 0.1609 0.4200 152,048 +0.18(+78.72%)
Mar 22, 2024 0.1610 0.2600 0.1610 0.2350 32,878 +0.00(+2.17%)
Mar 21, 2024 0.2756 0.3000 0.1612 0.2300 7,976 +0.02(+9.52%)
Mar 20, 2024 0.2000 0.2100 0.1610 0.2100 2,712 +0.00(+0.00%)
Mar 19, 2024 0.1611 0.2500 0.1610 0.2100 9,876 +0.01(+5.00%)
Mar 18, 2024 0.1771 0.3000 0.1610 0.2000 7,177 -0.09(-32.20%)
Mar 15, 2024 0.2100 0.3125 0.1611 0.2950 38,330 +0.02(+7.27%)
Mar 14, 2024 0.1501 0.2750 0.1501 0.2750 7,983 +0.04(+18.84%)
Mar 13, 2024 0.2001 0.3000 0.1501 0.2314 9,848 -0.25(-51.79%)
Mar 12, 2024 0.2990 0.4800 0.2990 0.4800 33,077 +0.18(+60.00%)
Mar 11, 2024 0.2000 0.3500 0.2000 0.3000 19,721 +0.10(+49.93%)
Mar 08, 2024 0.1610 0.3500 0.1610 0.2001 60,699 -0.02(-9.46%)
Mar 07, 2024 0.2563 0.4000 0.2001 0.2210 20,026 -0.03(-11.60%)
Mar 06, 2024 0.2001 0.4000 0.2001 0.2500 18,438 -0.05(-16.67%)
Mar 05, 2024 0.1650 0.3000 0.1650 0.3000 10,300 +0.08(+36.18%)
Mar 04, 2024 0.1610 0.2203 0.1601 0.2203 10,585 -0.04(-15.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.