Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARVLF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0700 0.0500 0.0500 87,085 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0500 0.0500 3,974 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 9,699 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 8,676 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0500 0.0500 0.0500 7,979 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 3,265 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 2,713 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 38,219 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0500 0.0002 0.0500 7,362 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0500 0.0500 5,375 +0.00(+0.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 14,230 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 2,340 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 5,734 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0500 0.0002 0.0500 7,070 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 2,055 +0.00(+0.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 3,124 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 1,485 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0500 0.0500 12,104 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 2,493 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.1000 0.0500 0.0500 6,386 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 4,883 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0500 0.0002 0.0500 1,875 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.1000 0.0500 0.0500 70,337 +0.00(+0.00%)
Oct 22, 2024 0.0500 0.1500 0.0500 0.0500 20,027 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 2,335 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0800 0.0500 0.0500 30,761 +0.00(+0.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 3,046 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 2,967 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 2,044 +0.00(+0.00%)
Oct 14, 2024 0.0500 0.0500 0.0500 0.0500 2,570 +0.00(+0.00%)
Oct 11, 2024 0.0500 0.0500 0.0500 0.0500 3,687 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 601 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 6,780 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 2,770 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 37,764 +0.00(+0.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 3,563 +0.00(+0.00%)
Oct 03, 2024 0.0500 0.0500 0.0500 0.0500 1,116 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 2,598 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0.0500 0.0500 3,761 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0500 0.0002 0.0500 7,026 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 3,685 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 21,810 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 2,970 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0600 0.0500 0.0500 6,086 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 2,065 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 21,672 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0500 0.0002 0.0500 3,944 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 1,550 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0600 0.0002 0.0500 6,297 -0.01(-16.67%)
Sep 16, 2024 0.0500 0.0600 0.0500 0.0600 1,993 +0.01(+20.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 838 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 8,287 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 9,713 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0500 0.0400 0.0500 4,880 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 643 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 1,806 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 579 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 1,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.