Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: FTZFF )

0.1700 -0.0169 (-9.04%)

Streaming Delayed Price Updated: 2:53 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1592	0.1700	0.1400	0.1700	95,050	-0.02(-9.04%)
Oct 29, 2024				0.1869	0	-0.01(-6.22%)
Oct 28, 2024	0.2036	0.2391	0.1993	0.1993	12,121	+0.00(+2.10%)
Oct 25, 2024	0.1952	0.1952	0.1952	0.1952	6,506	-0.00(-1.21%)
Oct 24, 2024	0.1976	0.1976	0.1976	0.1976	34,500	+0.00(+0.82%)
Oct 23, 2024	0.1960	0.2310	0.1960	0.1960	97,835	-0.00(-1.95%)
Oct 22, 2024	0.1816	0.2310	0.1758	0.1999	195,594	+0.02(+10.69%)
Oct 21, 2024	0.1823	0.2484	0.1750	0.1806	91,783	+0.01(+3.08%)
Oct 18, 2024	0.1789	0.2100	0.1715	0.1752	98,549	+0.00(+0.11%)
Oct 17, 2024	0.1670	0.1750	0.1670	0.1750	32,245	+0.01(+3.37%)
Oct 16, 2024	0.1650	0.1693	0.1650	0.1693	8,508	+0.02(+12.87%)
Oct 15, 2024	0.1500	0.1515	0.1500	0.1500	34,700	+0.02(+15.38%)
Oct 14, 2024	0.1500	0.1500	0.1300	0.1300	22,390	+0.00(+0.00%)
Oct 09, 2024				0.1300	0	-0.02(-14.19%)
Oct 08, 2024	0.1515	0.1516	0.1515	0.1515	24,380	-0.00(-0.07%)
Oct 07, 2024	0.1594	0.1594	0.1516	0.1516	16,219	+0.01(+7.52%)
Oct 03, 2024				0.1410	0	+0.00(+0.71%)
Oct 01, 2024				0.1400	0	+0.00(+0.00%)
Sep 30, 2024	0.1400	0.1400	0.1400	0.1400	150	+0.01(+5.66%)
Sep 26, 2024				0.1325	0	-0.01(-7.28%)
Sep 25, 2024	0.1519	0.1519	0.1397	0.1429	32,947	-0.01(-7.81%)
Sep 24, 2024	0.1526	0.1550	0.1526	0.1550	24,548	+0.01(+3.68%)
Sep 23, 2024	0.1495	0.1509	0.1495	0.1495	27,000	-0.02(-9.39%)
Sep 20, 2024	0.1656	0.1741	0.1460	0.1650	89,174	+0.03(+26.83%)
Sep 18, 2024				0.1301	0	-0.00(-3.63%)
Sep 17, 2024	0.1221	0.1350	0.1221	0.1350	53,100	+0.03(+22.73%)
Sep 16, 2024	0.1142	0.1142	0.1100	0.1100	47,000	-0.01(-4.76%)
Sep 13, 2024	0.1160	0.1221	0.1155	0.1155	29,840	+0.00(+2.03%)
Sep 12, 2024	0.1153	0.1153	0.1132	0.1132	9,700	+0.00(+0.80%)
Sep 11, 2024	0.1123	0.1123	0.1123	0.1123	4,000	+0.00(+0.72%)
Sep 10, 2024	0.1115	0.1115	0.1115	0.1115	6,500	-0.01(-5.91%)
Sep 09, 2024	0.1304	0.1304	0.1185	0.1185	89,000	-0.02(-12.22%)
Sep 06, 2024	0.1417	0.1484	0.1350	0.1350	139,763	+0.01(+3.85%)
Sep 05, 2024	0.1279	0.1300	0.1279	0.1300	48,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: FTZFF )

Historical Prices