Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IDGR )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0117 0.0117 0.0088 0.0088 10,100 -0.00(-24.79%)
Jul 15, 2024 0.0112 0.0122 0.0088 0.0117 15,914 -0.00(-9.30%)
Jul 12, 2024 0.0090 0.0129 0.0090 0.0129 21,798 +0.00(+27.72%)
Jul 11, 2024 0.0149 0.0149 0.0085 0.0101 34,301 -0.00(-12.17%)
Jul 10, 2024 0.0100 0.0139 0.0090 0.0115 40,020 +0.00(+43.75%)
Jul 09, 2024 0.0091 0.0091 0.0080 0.0080 160,000 -0.00(-20.00%)
Jul 08, 2024 0.0108 0.0108 0.0100 0.0100 7,592 +0.00(+8.70%)
Jul 05, 2024 0.0124 0.0124 0.0092 0.0092 25,500 -0.00(-4.17%)
Jul 03, 2024 0.0092 0.0116 0.0092 0.0096 42,492 -0.00(-15.04%)
Jul 02, 2024 0.0100 0.0140 0.0092 0.0113 122,739 +0.00(+16.49%)
Jul 01, 2024 0.0100 0.0100 0.0090 0.0097 277,602 -0.00(-21.14%)
Jun 28, 2024 0.0100 0.0123 0.0100 0.0123 19,100 +0.00(+6.96%)
Jun 27, 2024 0.0124 0.0124 0.0100 0.0115 27,400 -0.00(-22.30%)
Jun 26, 2024 0.0105 0.0148 0.0100 0.0148 75,711 +0.00(+40.95%)
Jun 25, 2024 0.0112 0.0138 0.0105 0.0105 70,200 -0.00(-1.87%)
Jun 24, 2024 0.0109 0.0109 0.0100 0.0107 11,101 -0.00(-5.31%)
Jun 21, 2024 0.0130 0.0130 0.0100 0.0113 67,756 -0.00(-11.72%)
Jun 20, 2024 0.0140 0.0140 0.0106 0.0128 65,100 +0.00(+2.40%)
Jun 18, 2024 0.0106 0.0140 0.0101 0.0125 60,205 -0.00(-21.38%)
Jun 17, 2024 0.0143 0.0162 0.0106 0.0159 36,119 +0.00(+20.45%)
Jun 14, 2024 0.0131 0.0134 0.0106 0.0132 64,894 -0.00(-3.65%)
Jun 13, 2024 0.0140 0.0140 0.0105 0.0137 21,333 -0.00(-3.52%)
Jun 12, 2024 0.0106 0.0142 0.0106 0.0142 22,100 -0.00(-2.07%)
Jun 11, 2024 0.0121 0.0155 0.0121 0.0145 84,100 +0.00(+13.28%)
Jun 10, 2024 0.0135 0.0135 0.0106 0.0128 32,100 +0.00(+21.90%)
Jun 07, 2024 0.0103 0.0120 0.0103 0.0105 161,279 -0.00(-17.97%)
Jun 06, 2024 0.0106 0.0160 0.0105 0.0128 84,993 -0.01(-47.54%)
Jun 05, 2024 0.0244 0.0244 0.0244 0.0244 109 +0.01(+53.46%)
Jun 04, 2024 0.0160 0.0160 0.0130 0.0159 33,000 +0.00(+13.57%)
Jun 03, 2024 0.0207 0.0207 0.0120 0.0140 62,600 -0.00(-13.58%)
May 31, 2024 0.0180 0.0199 0.0130 0.0162 26,566 -0.00(-8.47%)
May 30, 2024 0.0225 0.0225 0.0145 0.0177 81,636 -0.01(-22.71%)
May 29, 2024 0.0189 0.0229 0.0161 0.0229 52,200 -0.01(-17.92%)
May 28, 2024 0.0199 0.0279 0.0161 0.0279 53,815 +0.00(+16.74%)
May 24, 2024 0.0210 0.0289 0.0165 0.0239 66,885 -0.00(-13.72%)
May 23, 2024 0.0220 0.0340 0.0200 0.0277 76,914 +0.00(+10.80%)
May 22, 2024 0.0221 0.0272 0.0221 0.0250 42,000 +0.00(+7.30%)
May 21, 2024 0.0273 0.0273 0.0233 0.0233 70,000 -0.01(-22.33%)
May 20, 2024 0.0327 0.0327 0.0300 0.0300 47,000 +0.00(+5.26%)
May 17, 2024 0.0250 0.0285 0.0250 0.0285 26,000 +0.00(+14.00%)
May 16, 2024 0.0319 0.0350 0.0250 0.0250 39,700 +0.00(+13.64%)
May 15, 2024 0.0250 0.0390 0.0220 0.0220 27,924 -0.02(-43.59%)
May 14, 2024 0.0289 0.0390 0.0221 0.0390 55,460 +0.02(+75.68%)
May 13, 2024 0.0372 0.0380 0.0222 0.0222 39,200 -0.00(-8.26%)
May 10, 2024 0.0600 0.0600 0.0242 0.0242 17,367 -0.01(-19.33%)
May 09, 2024 0.0489 0.0550 0.0282 0.0300 22,242 +0.01(+24.48%)
May 08, 2024 0.0354 0.0354 0.0241 0.0241 11,400 -0.03(-59.15%)
May 07, 2024 0.0501 0.0590 0.0440 0.0590 11,131 +0.01(+23.69%)
May 06, 2024 0.0589 0.0598 0.0477 0.0477 18,500 -0.01(-13.27%)
May 03, 2024 0.0426 0.0589 0.0244 0.0550 53,876 +0.01(+34.15%)
May 02, 2024 0.0410 0.0410 0.0410 0.0410 10,000 -0.02(-30.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.