Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TIOG )

0.0044 -0.0106 (-70.67%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0042 0.0044 0.0040 0.0044 2,327 -0.01(-70.67%)
May 30, 2024 0.0030 0.0400 0.0030 0.0150 138,996 -0.00(-24.62%)
May 29, 2024 0.0022 0.0200 0.0022 0.0199 273,866 +0.01(+99.00%)
May 28, 2024 0.0100 0.0140 0.0100 0.0100 13,825 -0.00(-28.57%)
May 24, 2024 0.0100 0.0140 0.0100 0.0140 47,052 +0.00(+0.72%)
May 23, 2024 0.0080 0.0139 0.0080 0.0139 111,258 +0.01(+98.57%)
May 22, 2024 0.0040 0.0070 0.0040 0.0070 16,368 +0.00(+75.00%)
May 21, 2024 0.0040 0.0040 0.0040 0.0040 6,218 -0.00(-55.06%)
May 20, 2024 0.0040 0.0090 0.0040 0.0089 114,897 +0.00(+122.50%)
May 17, 2024 0.0040 0.0040 0.0040 0.0040 68,155 +0.00(+0.00%)
May 16, 2024 0.0020 0.0040 0.0020 0.0040 29,386 -0.00(-50.00%)
May 15, 2024 0.0050 0.0080 0.0050 0.0080 69,761 +0.00(+60.00%)
May 14, 2024 0.0019 0.0050 0.0019 0.0050 901,472 -0.01(-64.03%)
May 13, 2024 0.0019 0.0139 0.0001 0.0139 222,734 +0.01(+672.22%)
May 10, 2024 0.0017 0.0018 0.0017 0.0018 217,583 +0.00(+5.88%)
May 09, 2024 0.0017 0.0017 0.0017 0.0017 57,662 +0.00(+0.00%)
May 08, 2024 0.0013 0.0017 0.0013 0.0017 97,002 -0.00(-15.00%)
May 07, 2024 0.0020 0.0020 0.0020 0.0020 9,768 -0.00(-4.76%)
May 06, 2024 0.0019 0.0170 0.0019 0.0021 44,313 +0.00(+5.00%)
May 03, 2024 0.0020 0.0021 0.0020 0.0020 12,374 -0.00(-4.76%)
May 02, 2024 0.0020 0.0021 0.0020 0.0021 51,905 +0.00(+5.00%)
May 01, 2024 0.0100 0.0198 0.0015 0.0020 275,159 -0.02(-89.95%)
Apr 30, 2024 0.0020 0.0199 0.0014 0.0199 774,841 +0.02(+1226.67%)
Apr 29, 2024 0.0014 0.0015 0.0014 0.0015 80,643 -0.00(-11.76%)
Apr 26, 2024 0.0015 0.0017 0.0015 0.0017 116,033 +0.00(+13.33%)
Apr 25, 2024 0.0013 0.0020 0.0013 0.0015 3,202 +0.00(+0.00%)
Apr 24, 2024 0.0013 0.0015 0.0013 0.0015 4,168 -0.00(-25.00%)
Apr 23, 2024 0.0020 0.0050 0.0017 0.0020 1,306,965 +0.00(+11.11%)
Apr 22, 2024 0.0013 0.0400 0.0013 0.0018 273,307 +0.00(+20.00%)
Apr 19, 2024 0.0013 0.0398 0.0013 0.0015 154,997 +0.00(+7.14%)
Apr 18, 2024 0.0013 0.0014 0.0013 0.0014 17,168 -0.00(-44.00%)
Apr 17, 2024 0.0013 0.0025 0.0013 0.0025 57,440 -0.00(-39.02%)
Apr 16, 2024 0.0041 0.0041 0.0041 0.0041 1,184,841 -0.00(-21.15%)
Apr 15, 2024 0.0071 0.0071 0.0051 0.0052 34,647 -0.00(-26.76%)
Apr 12, 2024 0.0101 0.0101 0.0071 0.0071 94,984 -0.00(-30.39%)
Apr 11, 2024 0.0123 0.0150 0.0101 0.0102 2,500,785 -0.00(-17.07%)
Apr 10, 2024 0.0111 0.0200 0.0100 0.0123 5,265,857 +0.00(+10.81%)
Apr 09, 2024 0.0160 0.0160 0.0111 0.0111 1,322,128 -0.00(-30.62%)
Apr 08, 2024 0.0111 0.0250 0.0041 0.0160 139,977 +0.00(+6.67%)
Apr 05, 2024 0.0110 0.0200 0.0110 0.0150 313,080 -0.00(-16.20%)
Apr 04, 2024 0.0222 0.0256 0.0060 0.0179 737,569 -0.01(-30.08%)
Apr 03, 2024 0.0300 0.0370 0.0251 0.0256 359,623 -0.00(-14.67%)
Apr 02, 2024 0.0251 0.0400 0.0223 0.0300 602,304 -0.00(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.