Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CRGEQ )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0 +0.00(+0.00%)
May 03, 2024 0.0065 0.0069 0.0050 0.0064 1,168,826 +0.00(+16.36%)
May 02, 2024 0.0080 0.0080 0.0049 0.0055 2,077,526 -0.00(-26.67%)
May 01, 2024 0.0082 0.0091 0.0075 0.0075 506,446 -0.00(-8.54%)
Apr 30, 2024 0.0081 0.0090 0.0080 0.0082 110,134 -0.00(-4.65%)
Apr 29, 2024 0.0090 0.0093 0.0075 0.0086 281,761 -0.00(-9.47%)
Apr 26, 2024 0.0075 0.0098 0.0075 0.0095 384,696 +0.00(+26.67%)
Apr 25, 2024 0.0080 0.0080 0.0075 0.0075 167,479 +0.00(+0.00%)
Apr 24, 2024 0.0075 0.0075 0.0065 0.0075 347,691 +0.00(+0.00%)
Apr 23, 2024 0.0060 0.0095 0.0060 0.0075 731,580 -0.00(-16.67%)
Apr 22, 2024 0.0116 0.0118 0.0082 0.0090 173,101 -0.00(-23.73%)
Apr 19, 2024 0.0101 0.0119 0.0101 0.0118 121,446 +0.00(+0.00%)
Apr 18, 2024 0.0117 0.0121 0.0081 0.0118 202,769 -0.00(-1.67%)
Apr 17, 2024 0.0085 0.0124 0.0085 0.0120 739,980 +0.00(+20.00%)
Apr 16, 2024 0.0089 0.0100 0.0082 0.0100 1,704,605 +0.00(+16.28%)
Apr 15, 2024 0.0075 0.0102 0.0075 0.0086 370,312 -0.00(-16.50%)
Apr 12, 2024 0.0070 0.0110 0.0064 0.0103 3,247,728 +0.00(+27.16%)
Apr 11, 2024 0.0080 0.0100 0.0070 0.0081 742,474 -0.00(-10.00%)
Apr 10, 2024 0.0080 0.0094 0.0078 0.0090 95,637 +0.00(+12.50%)
Apr 09, 2024 0.0085 0.0095 0.0070 0.0080 422,235 -0.00(-4.76%)
Apr 08, 2024 0.0092 0.0099 0.0068 0.0084 806,501 +0.00(+5.00%)
Apr 05, 2024 0.0100 0.0110 0.0075 0.0080 691,751 -0.00(-23.81%)
Apr 04, 2024 0.0100 0.0126 0.0100 0.0105 831,037 -0.00(-3.67%)
Apr 03, 2024 0.0115 0.0149 0.0097 0.0109 735,291 -0.00(-13.49%)
Apr 02, 2024 0.0100 0.0136 0.0094 0.0126 872,791 +0.00(+29.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.