Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0204 0 -0.02(-54.77%)
Jun 17, 2024 0.0451 0.0500 0.0431 0.0451 6,748,476 -0.00(-1.96%)
Jun 14, 2024 0.0470 0.0483 0.0451 0.0460 7,054,824 -0.00(-0.22%)
Jun 13, 2024 0.0470 0.0489 0.0450 0.0461 7,481,863 -0.00(-0.86%)
Jun 12, 2024 0.0470 0.0495 0.0425 0.0465 6,948,674 -0.00(-0.85%)
Jun 11, 2024 0.0425 0.0492 0.0425 0.0469 9,378,887 +0.00(+6.83%)
Jun 10, 2024 0.0474 0.0500 0.0426 0.0439 7,691,082 -0.00(-1.35%)
Jun 07, 2024 0.0469 0.0500 0.0420 0.0445 12,296,421 -0.00(-3.26%)
Jun 06, 2024 0.0428 0.0490 0.0425 0.0460 10,003,513 +0.00(+6.48%)
Jun 05, 2024 0.0480 0.0489 0.0401 0.0432 26,589,876 -0.01(-13.43%)
Jun 04, 2024 0.0530 0.0535 0.0485 0.0499 11,106,389 -0.00(-5.85%)
Jun 03, 2024 0.0570 0.0590 0.0512 0.0530 11,675,119 -0.00(-3.64%)
May 31, 2024 0.0570 0.0580 0.0510 0.0550 11,530,925 -0.00(-0.90%)
May 30, 2024 0.0561 0.0599 0.0530 0.0555 12,180,227 -0.00(-4.31%)
May 29, 2024 0.0620 0.0690 0.0548 0.0580 12,637,177 -0.00(-7.94%)
May 28, 2024 0.0613 0.0690 0.0600 0.0630 16,442,672 +0.00(+6.24%)
May 24, 2024 0.0600 0.0650 0.0541 0.0593 19,759,702 +0.00(+4.04%)
May 23, 2024 0.0595 0.0599 0.0522 0.0570 18,708,096 +0.00(+1.79%)
May 22, 2024 0.0623 0.0680 0.0541 0.0560 28,794,228 -0.00(-8.20%)
May 21, 2024 0.0675 0.0758 0.0551 0.0610 34,878,592 -0.01(-12.61%)
May 20, 2024 0.0673 0.0843 0.0660 0.0698 41,815,192 +0.01(+11.50%)
May 17, 2024 0.0835 0.1174 0.0585 0.0626 158,684,496 -0.01(-16.64%)
May 16, 2024 0.0520 0.0840 0.0510 0.0751 126,222,136 +0.02(+47.25%)
May 15, 2024 0.0426 0.0579 0.0381 0.0510 57,101,944 +0.01(+26.55%)
May 14, 2024 0.0405 0.0425 0.0380 0.0403 25,586,058 +0.00(+3.33%)
May 13, 2024 0.0380 0.0449 0.0349 0.0390 18,165,332 +0.00(+11.43%)
May 10, 2024 0.0393 0.0415 0.0350 0.0350 16,902,660 -0.00(-11.39%)
May 09, 2024 0.0396 0.0430 0.0378 0.0395 17,412,944 -0.00(-3.66%)
May 08, 2024 0.0380 0.0419 0.0345 0.0410 19,839,668 +0.00(+5.40%)
May 07, 2024 0.0441 0.0452 0.0325 0.0389 55,998,044 -0.01(-14.13%)
May 06, 2024 0.0530 0.0550 0.0439 0.0453 26,144,640 -0.01(-12.88%)
May 03, 2024 0.0543 0.0579 0.0502 0.0520 21,798,670 -0.00(-2.80%)
May 02, 2024 0.0516 0.0581 0.0512 0.0535 30,593,416 +0.00(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.