Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: HNCUF )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				0.7300	0	-0.62(-45.93%)
Oct 15, 2024	1.350	1.350	1.350	1.350	1,808	+0.58(+76.17%)
Oct 11, 2024				0.7663	0	-0.00(-0.48%)
Oct 08, 2024				0.7700	0	+0.06(+8.45%)
Oct 03, 2024				0.7100	25,000	-0.01(-1.39%)
Oct 02, 2024	0.7100	0.7367	0.7100	0.7200	55,600	+0.03(+4.35%)
Oct 01, 2024	0.6700	0.6900	0.6348	0.6900	47,018	+0.01(+2.22%)
Sep 30, 2024	0.6500	0.6750	0.6500	0.6750	26,333	+0.05(+7.14%)
Sep 27, 2024	0.6300	0.6300	0.6300	0.6300	5,000	+0.00(+0.49%)
Sep 26, 2024	0.6269	0.6269	0.6269	0.6269	680	+0.01(+0.89%)
Sep 25, 2024	0.6214	0.6214	0.6214	0.6214	500	+0.07(+12.94%)
Sep 23, 2024				0.5502	0	-0.10(-16.00%)
Sep 17, 2024				0.6550	0	+0.10(+18.04%)
Sep 06, 2024				0.5549	0	+0.06(+13.24%)
Sep 04, 2024				0.4900	7	-0.04(-7.55%)
Aug 26, 2024				0.5300	250	+0.02(+4.85%)
Aug 22, 2024				0.5055	0	+0.01(+2.12%)
Aug 21, 2024	0.4950	0.4950	0.4907	0.4950	10,105	+0.00(+0.06%)
Aug 16, 2024				0.4947	0	+0.02(+5.26%)
Aug 13, 2024				0.4700	15	+0.03(+6.82%)
Aug 07, 2024				0.4400	0	+0.01(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: HNCUF )

Historical Prices