Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ASALF )

0.1077 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.1200	0.1200	0.1077	0.1077	17,600	-0.03(-20.22%)
Aug 05, 2024	0.1350	0.1350	0.1200	0.1350	23,600	+0.02(+12.50%)
Aug 02, 2024	0.1290	0.1499	0.1200	0.1200	14,034	-0.00(-2.52%)
Aug 01, 2024	0.1231	0.1231	0.1231	0.1231	729	-0.00(-3.90%)
Jul 30, 2024				0.1281	0	-0.04(-24.56%)
Jul 29, 2024	0.1798	0.1798	0.1698	0.1698	2,110	+0.02(+10.47%)
Jul 26, 2024	0.1375	0.1537	0.1275	0.1537	4,100	+0.00(+2.47%)
Jul 25, 2024	0.1500	0.1500	0.1500	0.1500	600	+0.00(+0.00%)
Jul 24, 2024	0.1650	0.1650	0.1500	0.1500	6,575	-0.01(-6.25%)
Jul 23, 2024	0.1825	0.1825	0.1500	0.1600	43,704	-0.03(-15.25%)
Jul 22, 2024	0.2100	0.2100	0.1670	0.1888	4,171	-0.01(-5.60%)
Jul 19, 2024	0.2000	0.2000	0.2000	0.2000	1,301	+0.04(+25.00%)
Jul 16, 2024				0.1600	0	+0.00(+0.00%)
Jul 12, 2024				0.1600	0	-0.00(-0.87%)
Jul 11, 2024	0.1810	0.1950	0.1533	0.1614	105,103	-0.01(-8.45%)
Jul 10, 2024	0.1820	0.1838	0.1763	0.1763	4,058	-0.00(-2.06%)
Jul 09, 2024	0.2050	0.2050	0.1800	0.1800	47,998	-0.01(-3.69%)
Jul 08, 2024	0.2000	0.2159	0.1869	0.1869	17,771	-0.02(-11.00%)
Jul 05, 2024	0.2200	0.2500	0.2055	0.2100	22,697	+0.01(+5.00%)
Jul 03, 2024	0.2000	0.2300	0.2000	0.2000	2,708	-0.01(-6.93%)
Jul 02, 2024	0.2300	0.2300	0.2050	0.2149	9,482	-0.02(-6.57%)
Jul 01, 2024	0.2300	0.2300	0.2152	0.2300	3,998	+0.01(+4.55%)
Jun 28, 2024	0.2043	0.2200	0.2043	0.2200	8,654	+0.00(+0.00%)
Jun 27, 2024	0.2350	0.2470	0.2200	0.2200	40,513	-0.02(-10.20%)
Jun 26, 2024	0.2500	0.2500	0.2300	0.2450	52,279	-0.01(-2.00%)
Jun 25, 2024	0.2500	0.2500	0.2500	0.2500	2,352	+0.03(+12.41%)
Jun 24, 2024	0.2224	0.2224	0.2224	0.2224	1,033	+0.00(+1.55%)
Jun 21, 2024	0.2190	0.2190	0.2190	0.2190	2,000	-0.08(-27.00%)
Jun 14, 2024				0.3000	3,194	+0.04(+15.38%)
Jun 13, 2024	0.2600	0.2600	0.2600	0.2600	1,384	+0.00(+0.00%)
Jun 12, 2024	0.2600	0.2600	0.2600	0.2600	1,600	+0.01(+4.00%)
Jun 11, 2024	0.2468	0.2500	0.2468	0.2500	8,555	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: ASALF )

Historical Prices