Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: OSAP )

N/A UNCHANGED

Last Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024					0	+0.00(+0.00%)
May 07, 2024	0.1000	0.1100	0.1000	0.1100	24,539	+0.01(+10.00%)
May 06, 2024	0.1050	0.1099	0.1000	0.1000	6,348	-0.01(-9.09%)
May 03, 2024	0.1650	0.1650	0.1070	0.1100	56,014	+0.01(+8.91%)
May 02, 2024	0.1200	0.1489	0.0944	0.1010	8,680	+0.00(+1.00%)
May 01, 2024	0.1200	0.1200	0.1000	0.1000	3,075	+0.00(+0.00%)
Apr 30, 2024	0.1305	0.1600	0.1000	0.1000	70,937	-0.05(-33.38%)
Apr 29, 2024	0.1305	0.1501	0.1305	0.1501	3,918	+0.01(+7.21%)
Apr 26, 2024	0.1400	0.1400	0.1400	0.1400	13,447	+0.00(+0.00%)
Apr 25, 2024	0.1697	0.1697	0.1400	0.1400	2,139	-0.02(-12.45%)
Apr 24, 2024	0.1632	0.1697	0.1500	0.1599	27,677	-0.01(-5.94%)
Apr 23, 2024	0.1980	0.1980	0.1700	0.1700	58,986	-0.03(-14.14%)
Apr 22, 2024	0.1400	0.1980	0.1400	0.1980	52,665	+0.08(+68.37%)
Apr 19, 2024	0.1500	0.2800	0.1150	0.1176	306,543	-0.03(-21.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: OSAP )

Historical Prices