Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BFGFF )

0.2868 -0.3440 (-54.53%)

Streaming Delayed Price Updated: 3:05 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3150	0.5300	0.2750	0.2868	35,834	-0.34(-54.53%)
Aug 29, 2024	0.6400	0.6400	0.6308	0.6308	6,383	-0.49(-43.82%)
Aug 26, 2024				1.123	94	+0.18(+19.70%)
Aug 23, 2024	0.6640	0.9381	0.6640	0.9381	14,364	+0.40(+74.17%)
Aug 22, 2024	0.5123	0.5399	0.5123	0.5386	3,485	+0.08(+16.86%)
Aug 21, 2024	0.3729	0.5902	0.3729	0.4609	4,220	+0.07(+19.25%)
Aug 20, 2024	0.3054	0.3865	0.3054	0.3865	1,910	+0.08(+28.11%)
Aug 19, 2024	0.3279	0.3279	0.3017	0.3017	1,898	-0.01(-2.68%)
Aug 14, 2024				0.3100	510	-0.02(-5.11%)
Aug 13, 2024	0.3357	0.3357	0.3267	0.3267	279	-0.02(-4.89%)
Aug 12, 2024	0.5057	0.5057	0.3107	0.3435	8,718	-0.02(-4.58%)
Aug 08, 2024				0.3600	0	+0.00(+0.00%)
Aug 07, 2024	0.4428	0.4428	0.3600	0.3600	2,924	+0.01(+2.86%)
Aug 05, 2024				0.3500	20	-0.11(-23.13%)
Aug 02, 2024	0.4553	0.4553	0.4553	0.4553	117	-0.08(-14.98%)
Aug 01, 2024	0.3500	0.5355	0.3500	0.5355	1,600	+0.04(+7.94%)
Jul 31, 2024	0.3758	0.4961	0.3758	0.4961	244	+0.04(+8.60%)
Jul 29, 2024				0.4568	92	-0.02(-3.26%)
Jul 26, 2024	0.4722	0.4722	0.3642	0.4722	397	+0.05(+13.13%)
Jul 25, 2024	0.4473	0.4582	0.3977	0.4174	9,227	-0.06(-12.49%)
Jul 22, 2024				0.4770	116	+0.02(+4.84%)
Jul 19, 2024	0.4550	0.4550	0.4550	0.4550	151	-0.06(-11.39%)
Jul 18, 2024	0.5144	0.5144	0.5135	0.5135	1,155	+0.00(+0.00%)
Jul 16, 2024				0.5135	15	+0.02(+4.16%)
Jul 15, 2024	0.4930	0.4930	0.4650	0.4930	1,508	+0.01(+1.23%)
Jul 12, 2024	0.5070	0.5070	0.4670	0.4870	10,358	+0.08(+21.05%)
Jul 08, 2024				0.4023	39	-0.04(-8.36%)
Jul 05, 2024	0.4390	0.4390	0.4390	0.4390	731	+0.05(+12.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BFGFF )

Historical Prices