Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OSAPQ )

0.0062 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0062 1 +0.00(+51.22%)
Jul 11, 2024 0.0041 0 -0.00(-19.61%)
Jul 10, 2024 0.0050 0.0051 0.0050 0.0051 1,100 -0.00(-15.00%)
Jul 09, 2024 0.0065 0.0065 0.0060 0.0060 8,693 +0.00(+1.69%)
Jul 08, 2024 0.0059 0.0059 0.0059 0.0059 1,030 +0.00(+18.00%)
Jul 05, 2024 0.0050 0.0050 0.0050 0.0050 1,542 +0.00(+0.00%)
Jul 02, 2024 0.0050 76 -0.00(-26.47%)
Jun 28, 2024 0.0068 11 -0.00(-15.00%)
Jun 27, 2024 0.0044 0.0150 0.0044 0.0080 35,205 -0.00(-17.53%)
Jun 25, 2024 0.0097 2 +0.01(+142.50%)
Jun 24, 2024 0.0080 0.0150 0.0040 0.0040 53,107 -0.01(-60.00%)
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 1,605 -0.00(-15.97%)
Jun 20, 2024 0.0100 0.0120 0.0100 0.0119 26,820 -0.00(-0.83%)
Jun 17, 2024 0.0120 0 +0.00(+20.00%)
Jun 14, 2024 0.0250 0.0250 0.0100 0.0100 154,178 -0.02(-60.00%)
Jun 13, 2024 0.0250 0.0390 0.0250 0.0250 2,089 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0250 0.0250 19,313 +0.00(+0.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 175 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 321 -0.00(-16.67%)
Jun 07, 2024 0.0390 0.0390 0.0260 0.0300 77,815 +0.00(+9.09%)
Jun 06, 2024 0.0390 0.0390 0.0275 0.0275 1,183 -0.00(-1.79%)
Jun 05, 2024 0.0300 0.0300 0.0280 0.0280 22,125 +0.00(+0.00%)
Jun 04, 2024 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Jun 03, 2024 0.0280 0.0280 0.0280 0.0280 596 -0.01(-16.42%)
May 31, 2024 0.0390 0.0390 0.0315 0.0335 780 +0.01(+19.64%)
May 30, 2024 0.0350 0.0350 0.0280 0.0280 1,579 -0.01(-15.15%)
May 29, 2024 0.0330 0.0330 0.0330 0.0330 1,430 +0.00(+8.20%)
May 28, 2024 0.0280 0.0305 0.0280 0.0305 800 +0.00(+8.54%)
May 24, 2024 0.0281 0.0281 0.0281 0.0281 667 -0.01(-16.62%)
May 23, 2024 0.0397 0.0397 0.0337 0.0337 29,124 -0.01(-15.11%)
May 22, 2024 0.0355 0.0397 0.0280 0.0397 23,786 +0.00(+13.43%)
May 21, 2024 0.0275 0.0451 0.0275 0.0350 66,800 +0.00(+11.82%)
May 20, 2024 0.0300 0.0400 0.0260 0.0313 211,175 -0.01(-30.60%)
May 17, 2024 0.0685 0.0770 0.0451 0.0451 115,779 -0.01(-24.46%)
May 16, 2024 0.0510 0.0597 0.0400 0.0597 186,301 +0.02(+48.88%)
May 15, 2024 0.0400 0.0770 0.0200 0.0401 140,350 +0.00(+0.25%)
May 14, 2024 0.0410 0.0500 0.0110 0.0400 54,626 +0.01(+38.89%)
May 13, 2024 0.0325 0.0399 0.0230 0.0288 363,421 -0.00(-0.69%)
May 10, 2024 0.0164 0.0350 0.0150 0.0290 29,646 +0.01(+85.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.