Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NMTAY )

0.8734 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				0.8734	0	+0.36(+69.26%)
Oct 29, 2024				0.5160	0	-0.26(-33.32%)
Oct 25, 2024				0.7739	1	-0.09(-10.01%)
Oct 22, 2024				0.8600	1	+0.01(+1.18%)
Oct 16, 2024				0.8500	3	+0.00(+0.00%)
Oct 14, 2024				0.8500	0	+0.39(+84.78%)
Oct 09, 2024				0.4600	0	-0.39(-45.88%)
Oct 02, 2024				0.8500	0	+0.10(+13.33%)
Oct 01, 2024	0.7500	0.7500	0.7500	0.7500	556	-0.09(-10.19%)
Sep 26, 2024				0.8351	0	+0.14(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NMTAY )

Historical Prices