Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PAIYY )

0.2000 UNCHANGED

Last Price Updated: 10:02 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.2000	40	-0.20(-50.00%)
Aug 20, 2024				0.4000	0	+0.21(+112.09%)
Aug 19, 2024	0.1886	0.1886	0.1886	0.1886	1,848	-0.13(-41.06%)
Aug 15, 2024				0.3200	0	+0.10(+45.59%)
Aug 12, 2024				0.2198	105	+0.03(+16.67%)
Aug 07, 2024				0.1884	0	+0.00(+0.00%)
Aug 06, 2024	0.1884	0.1884	0.1884	0.1884	2,000	+0.00(+0.00%)
Aug 05, 2024	0.1884	0.1884	0.1884	0.1884	2,040	+0.00(+0.00%)
Aug 02, 2024	0.1884	0.1884	0.1884	0.1884	268	+0.00(+0.00%)
Aug 01, 2024	0.2066	0.2066	0.1884	0.1884	3,510	+0.00(+0.21%)
Jul 31, 2024	0.1880	0.3999	0.1880	0.1880	5,226	-0.05(-19.66%)
Jul 30, 2024	0.2340	0.2340	0.2340	0.2340	143	-0.07(-23.03%)
Jul 29, 2024	0.1880	0.3040	0.1880	0.3040	1,345	+0.12(+61.70%)
Jul 25, 2024				0.1880	9	+0.01(+4.44%)
Jul 24, 2024	0.3204	0.3204	0.1800	0.1800	45,880	-0.14(-43.75%)
Jul 23, 2024	0.3400	0.3400	0.3200	0.3200	8,174	-0.07(-18.24%)
Jul 22, 2024	0.3400	0.3914	0.3400	0.3914	5,027	-0.01(-2.15%)
Jul 18, 2024				0.4000	0	-0.00(-1.09%)
Jul 17, 2024	0.4044	0.4044	0.4044	0.4044	206	-0.10(-19.79%)
Jul 12, 2024				0.5042	35	+0.00(+0.04%)
Jul 10, 2024				0.5040	0	-0.06(-10.00%)
Jul 09, 2024	0.5600	0.5600	0.5600	0.5600	331	+0.14(+33.97%)
Jul 08, 2024	0.4180	0.4180	0.4180	0.4180	462	-0.18(-30.22%)
Jul 05, 2024	0.5990	0.5990	0.5990	0.5990	3,025	+0.04(+6.96%)
Jul 03, 2024	0.5100	0.6000	0.5100	0.5600	25,296	+0.14(+34.81%)
Jul 02, 2024	0.4006	0.5000	0.4006	0.4154	2,923	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: PAIYY )

Historical Prices