Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CNVCD )

6.025 UNCHANGED

Last Price Updated: 2:09 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				6.025	0	-0.00(-0.08%)
Jun 28, 2024				6.030	52	-0.11(-1.79%)
Jun 27, 2024	6.050	6.140	6.050	6.140	3,554	-0.10(-1.60%)
Jun 26, 2024	6.000	6.240	6.000	6.240	4,701	+0.24(+4.00%)
Jun 25, 2024	5.930	6.000	5.930	6.000	485	-0.30(-4.76%)
Jun 24, 2024	6.000	6.300	6.000	6.300	1,689	+0.29(+4.83%)
Jun 21, 2024	6.010	6.010	6.010	6.010	2,183	+0.06(+1.01%)
Jun 20, 2024	5.950	5.950	5.950	5.950	199	+0.00(+0.00%)
Jun 18, 2024	6.000	6.000	5.950	5.950	2,069	-0.05(-0.83%)
Jun 17, 2024	6.000	6.000	6.000	6.000	385	+0.00(+0.00%)
Jun 14, 2024	5.990	6.000	5.990	6.000	1,538	+0.05(+0.84%)
Jun 13, 2024	6.000	6.000	5.950	5.950	786	-0.05(-0.83%)
Jun 12, 2024	6.060	6.060	6.000	6.000	1,396	+0.00(+0.00%)
Jun 10, 2024				6.000	41	-0.13(-2.06%)
Jun 07, 2024	6.100	6.127	6.100	6.127	6,486	+0.13(+2.11%)
Jun 06, 2024	6.583	7.000	6.000	6.000	10,682	-0.50(-7.69%)
Jun 05, 2024	6.500	6.500	6.500	6.500	4,395	+0.50(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: CNVCD )

Historical Prices