Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: SPMEF )

0.4250 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.4250	0.4500	0.4250	0.4250	3,559	-0.04(-9.57%)
Nov 19, 2024	0.4450	0.4700	0.4450	0.4700	3,212	+0.03(+6.82%)
Nov 18, 2024	0.4313	0.4453	0.4273	0.4400	23,050	+0.02(+4.76%)
Nov 15, 2024	0.4200	0.4200	0.4200	0.4200	1,000	-0.02(-3.45%)
Nov 14, 2024	0.4350	0.4350	0.4350	0.4350	2,100	-0.00(-0.05%)
Nov 12, 2024				0.4352	70	-0.01(-1.83%)
Nov 11, 2024	0.4434	0.4700	0.4433	0.4433	6,000	-0.01(-1.49%)
Nov 08, 2024	0.4500	0.4500	0.4500	0.4500	6,002	+0.00(+0.00%)
Nov 04, 2024				0.4500	0	+0.02(+5.07%)
Oct 31, 2024				0.4283	0	-0.03(-6.79%)
Oct 30, 2024	0.4230	0.4595	0.4230	0.4595	3,600	+0.02(+5.10%)
Oct 29, 2024	0.4560	0.4654	0.4372	0.4372	1,650	-0.03(-5.98%)
Oct 25, 2024				0.4650	75	+0.01(+2.97%)
Oct 24, 2024	0.4516	0.4516	0.4516	0.4516	200	+0.01(+3.25%)
Oct 23, 2024	0.4377	0.4413	0.4374	0.4374	3,520	+0.01(+1.58%)
Oct 22, 2024	0.4352	0.4424	0.4192	0.4306	14,970	+0.00(+0.42%)
Oct 21, 2024	0.4287	0.4288	0.4287	0.4288	7,500	-0.01(-2.55%)
Oct 18, 2024	0.4400	0.4400	0.4400	0.4400	6,500	+0.01(+2.85%)
Oct 17, 2024	0.4278	0.4278	0.4278	0.4278	1,504	+0.04(+10.60%)
Oct 15, 2024				0.3868	0	-0.05(-12.09%)
Oct 14, 2024	0.4400	0.4400	0.4400	0.4400	2,500	-0.05(-9.56%)
Oct 01, 2024				0.4865	0	-0.12(-19.92%)
Sep 30, 2024	0.6075	0.6075	0.6075	0.6075	1,170	+0.07(+12.63%)
Sep 27, 2024	0.5394	0.5394	0.4400	0.5394	1,660	+0.15(+38.02%)
Sep 26, 2024	0.3851	0.3908	0.3800	0.3908	9,500	-0.02(-5.35%)
Sep 25, 2024	0.4200	0.4216	0.3851	0.4129	13,711	-0.09(-17.42%)
Sep 24, 2024	0.5000	0.5000	0.3908	0.5000	4,500	+0.06(+13.02%)
Sep 09, 2024				0.4424	0	-0.01(-3.28%)
Sep 04, 2024				0.4574	0	-0.02(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: SPMEF )

Historical Prices